Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | +0.002 (+22%) | 300 |
3 Jan 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 15,127 |
28 Dec 2023 | USD | 0.0101 | 0.0101 | 0.01 | 0.01 | 0.01 | -0.003 (-20%) | 48,590 |
27 Dec 2023 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | +0.002 (+23.76%) | 5,000 |
26 Dec 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 500 |
22 Dec 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | -0.009 (-46.84%) | 150 |
20 Dec 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.004 (+31.03%) | 1,000 |
18 Dec 2023 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | +0.004 (+43.56%) | 1,400 |
15 Dec 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 1,000 |
8 Dec 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | -0 (-0.98%) | 904 |
4 Dec 2023 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | -0.002 (-15.70%) | 10,000 |
1 Dec 2023 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | -0 (-0.82%) | 131,000 |