Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2016 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
15 Dec 2016 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
14 Dec 2016 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
13 Dec 2016 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
12 Dec 2016 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
9 Dec 2016 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
8 Dec 2016 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
7 Dec 2016 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 100,000 |
6 Dec 2016 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.006 (-60%) | 70,000 |
5 Dec 2016 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
2 Dec 2016 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
1 Dec 2016 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Nov 2016 | SGD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 200,000 |
29 Nov 2016 | SGD | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | -0.001 (-6.67%) | 150,000 |
28 Nov 2016 | SGD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 100,000 |
25 Nov 2016 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 70,000 |
24 Nov 2016 | SGD | 0.021 | 0.021 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 140,000 |
23 Nov 2016 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.003 (-14.29%) | 100,000 |
22 Nov 2016 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 85,000 |
21 Nov 2016 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.003 (-12.50%) | 130,000 |
18 Nov 2016 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 210,000 |
17 Nov 2016 | SGD | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | -0.006 (-18.75%) | 250,000 |
16 Nov 2016 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 48,000 |
15 Nov 2016 | SGD | 0.036 | 0.036 | 0.034 | 0.034 | 0.034 | -0.006 (-15%) | 284,800 |
14 Nov 2016 | SGD | 0.042 | 0.044 | 0.039 | 0.04 | 0.04 | +0.002 (+5.26%) | 534,600 |
11 Nov 2016 | SGD | 0.04 | 0.042 | 0.038 | 0.038 | 0.038 | -0.005 (-11.63%) | 550,000 |
10 Nov 2016 | SGD | 0.045 | 0.045 | 0.042 | 0.043 | 0.043 | -0.016 (-27.12%) | 108,000 |
9 Nov 2016 | SGD | 0.059 | 0.06 | 0.058 | 0.059 | 0.059 | +0.006 (+11.32%) | 90,000 |
8 Nov 2016 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
7 Nov 2016 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |