Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2016 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 25,000 |
3 Nov 2016 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
2 Nov 2016 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.005 (+10.42%) | 275,000 |
1 Nov 2016 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
31 Oct 2016 | SGD | 0.048 | 0.051 | 0.048 | 0.048 | 0.048 | -0.007 (-12.73%) | 194,200 |
28 Oct 2016 | SGD | 0.051 | 0.055 | 0.051 | 0.055 | 0.055 | +0.01 (+22.22%) | 780,000 |
27 Oct 2016 | SGD | 0.047 | 0.047 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 200,000 |
26 Oct 2016 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.003 (+6.52%) | 574,800 |
25 Oct 2016 | SGD | 0.046 | 0.046 | 0.045 | 0.046 | 0.046 | -0.001 (-2.13%) | 499,800 |
24 Oct 2016 | SGD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | -0.006 (-11.32%) | 130,000 |
21 Oct 2016 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
20 Oct 2016 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
19 Oct 2016 | SGD | 0.057 | 0.057 | 0.053 | 0.053 | 0.053 | -0.009 (-14.52%) | 234,800 |
18 Oct 2016 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.003 (-4.62%) | 200,000 |
17 Oct 2016 | SGD | 0.064 | 0.065 | 0.064 | 0.065 | 0.065 | -0.005 (-7.14%) | 169,800 |
14 Oct 2016 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Oct 2016 | SGD | 0.066 | 0.07 | 0.066 | 0.07 | 0.07 | +0.01 (+16.67%) | 268,000 |
12 Oct 2016 | SGD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | +0.004 (+7.14%) | 379,000 |
11 Oct 2016 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
10 Oct 2016 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
7 Oct 2016 | SGD | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 169,800 |
6 Oct 2016 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 200,000 |
5 Oct 2016 | SGD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | +0.002 (+3.57%) | 200,000 |
4 Oct 2016 | SGD | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | -0.005 (-8.20%) | 170,000 |
3 Oct 2016 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
30 Sep 2016 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 20,000 |
29 Sep 2016 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
28 Sep 2016 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
27 Sep 2016 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 10,000 |
26 Sep 2016 | SGD | 0.065 | 0.065 | 0.062 | 0.062 | 0.062 | +0.002 (+3.33%) | 40,000 |