Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2016 | SGD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 169,800 |
22 Sep 2016 | SGD | 0.058 | 0.061 | 0.058 | 0.061 | 0.061 | 0.0 (0.0%) | 323,000 |
21 Sep 2016 | SGD | 0.063 | 0.063 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 1,933,800 |
20 Sep 2016 | SGD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | -0.006 (-9.09%) | 634,400 |
19 Sep 2016 | SGD | 0.062 | 0.066 | 0.062 | 0.066 | 0.066 | +0.003 (+4.76%) | 615,000 |
16 Sep 2016 | SGD | 0.065 | 0.065 | 0.063 | 0.063 | 0.063 | -0.003 (-4.55%) | 414,600 |
15 Sep 2016 | SGD | 0.07 | 0.07 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 876,600 |
14 Sep 2016 | SGD | 0.066 | 0.068 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 965,800 |
13 Sep 2016 | SGD | 0.069 | 0.07 | 0.064 | 0.066 | 0.066 | -0.005 (-7.04%) | 1,113,600 |
9 Sep 2016 | SGD | 0.07 | 0.073 | 0.07 | 0.071 | 0.071 | +0.002 (+2.90%) | 1,743,600 |
8 Sep 2016 | SGD | 0.069 | 0.073 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 1,419,800 |
7 Sep 2016 | SGD | 0.071 | 0.071 | 0.067 | 0.07 | 0.07 | -0.003 (-4.11%) | 1,029,800 |
6 Sep 2016 | SGD | 0.08 | 0.08 | 0.07 | 0.073 | 0.073 | -0.012 (-14.12%) | 884,000 |
5 Sep 2016 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 177,000 |
2 Sep 2016 | SGD | 0.091 | 0.095 | 0.091 | 0.095 | 0.095 | +0.005 (+5.56%) | 420,000 |
1 Sep 2016 | SGD | 0.092 | 0.092 | 0.087 | 0.09 | 0.09 | -0.003 (-3.23%) | 354,400 |
31 Aug 2016 | SGD | 0.095 | 0.095 | 0.092 | 0.093 | 0.093 | -0.001 (-1.06%) | 539,600 |
30 Aug 2016 | SGD | 0.092 | 0.094 | 0.092 | 0.094 | 0.094 | 0.0 (0.0%) | 300,000 |
29 Aug 2016 | SGD | 0.096 | 0.096 | 0.09 | 0.094 | 0.094 | 0.0 (0.0%) | 309,600 |
26 Aug 2016 | SGD | 0.091 | 0.094 | 0.091 | 0.094 | 0.094 | +0.001 (+1.08%) | 100,000 |
25 Aug 2016 | SGD | 0.098 | 0.098 | 0.093 | 0.093 | 0.093 | -0.006 (-6.06%) | 1,183,200 |
24 Aug 2016 | SGD | 0.104 | 0.104 | 0.097 | 0.099 | 0.099 | -0.01 (-9.17%) | 1,830,000 |
23 Aug 2016 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.004 (-3.54%) | 92,600 |
22 Aug 2016 | SGD | 0.114 | 0.115 | 0.113 | 0.113 | 0.113 | -0.001 (-0.88%) | 287,800 |
19 Aug 2016 | SGD | 0.114 | 0.114 | 0.113 | 0.114 | 0.114 | -0.001 (-0.87%) | 593,200 |
18 Aug 2016 | SGD | 0.112 | 0.115 | 0.112 | 0.115 | 0.115 | 0.0 (0.0%) | 1,150,400 |
17 Aug 2016 | SGD | 0.111 | 0.115 | 0.11 | 0.115 | 0.115 | +0.004 (+3.60%) | 517,200 |
16 Aug 2016 | SGD | 0.107 | 0.111 | 0.106 | 0.111 | 0.111 | -0.006 (-5.13%) | 978,000 |
15 Aug 2016 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
12 Aug 2016 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |