| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 0.148 | 0.148 | 0.1443 | 0.1443 | 0.1443 | +0.004 (+2.70%) | 2,993 |
| 2 Jun 2023 | USD | 0.148 | 0.148 | 0.1405 | 0.1405 | 0.1405 | -0.004 (-2.63%) | 14,435 |
| 1 Jun 2023 | USD | 0.1443 | 0.148 | 0.1443 | 0.1443 | 0.1443 | -0.004 (-2.50%) | 5,100 |
| 31 May 2023 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.004 (+2.56%) | 5,250 |
| 30 May 2023 | USD | 0.1405 | 0.1443 | 0.14 | 0.1443 | 0.1443 | -0.004 (-2.43%) | 75,833 |
| 26 May 2023 | USD | 0.148 | 0.148 | 0.1405 | 0.1479 | 0.1479 | +0.001 (+0.48%) | 11,940 |
| 25 May 2023 | USD | 0.158 | 0.158 | 0.1405 | 0.1472 | 0.1472 | -0.001 (-0.54%) | 4,900 |
| 24 May 2023 | USD | 0.1455 | 0.148 | 0.145 | 0.148 | 0.148 | +0.005 (+3.71%) | 16,016 |
| 23 May 2023 | USD | 0.149 | 0.149 | 0.1414 | 0.1427 | 0.1427 | -0.002 (-1.11%) | 16,646 |
| 22 May 2023 | USD | 0.159 | 0.159 | 0.1443 | 0.1443 | 0.1443 | -0.001 (-0.82%) | 81,490 |
| 19 May 2023 | USD | 0.159 | 0.159 | 0.1455 | 0.1455 | 0.1455 | -0.013 (-8.49%) | 36,945 |
| 18 May 2023 | USD | 0.142 | 0.159 | 0.142 | 0.159 | 0.159 | +0.007 (+4.61%) | 1,370 |
| 17 May 2023 | USD | 0.1519 | 0.152 | 0.1519 | 0.152 | 0.152 | +0.011 (+7.80%) | 11,000 |
| 16 May 2023 | USD | 0.141 | 0.1464 | 0.141 | 0.141 | 0.141 | -0.011 (-7.18%) | 7,000 |
| 15 May 2023 | USD | 0.1534 | 0.1534 | 0.1519 | 0.1519 | 0.1519 | +0.011 (+7.73%) | 10,165 |
| 12 May 2023 | USD | 0.1455 | 0.155 | 0.141 | 0.141 | 0.141 | -0.001 (-0.77%) | 22,100 |
| 11 May 2023 | USD | 0.158 | 0.158 | 0.142 | 0.1421 | 0.1421 | -0.016 (-10.06%) | 13,757 |
| 10 May 2023 | USD | 0.155 | 0.158 | 0.155 | 0.158 | 0.158 | +0.016 (+11.27%) | 8,327 |
| 9 May 2023 | USD | 0.159 | 0.159 | 0.142 | 0.142 | 0.142 | -0.013 (-8.68%) | 6,350 |
| 8 May 2023 | USD | 0.16 | 0.16 | 0.1555 | 0.1555 | 0.1555 | -0.004 (-2.81%) | 743 |
| 5 May 2023 | USD | 0.15 | 0.16 | 0.141 | 0.16 | 0.16 | +0.01 (+6.67%) | 74,902 |
| 4 May 2023 | USD | 0.159 | 0.172 | 0.15 | 0.15 | 0.15 | -0.009 (-5.66%) | 21,377 |
| 3 May 2023 | USD | 0.168 | 0.168 | 0.159 | 0.159 | 0.159 | -0.001 (-0.63%) | 1,106 |
| 2 May 2023 | USD | 0.1679 | 0.1679 | 0.16 | 0.16 | 0.16 | -0 (-0.06%) | 22,700 |
| 1 May 2023 | USD | 0.16 | 0.1679 | 0.16 | 0.1601 | 0.1601 | -0.003 (-2.08%) | 22,126 |
| 28 Apr 2023 | USD | 0.1581 | 0.1679 | 0.1581 | 0.1635 | 0.1635 | +0.004 (+2.19%) | 12,608 |
| 27 Apr 2023 | USD | 0.1699 | 0.173 | 0.1482 | 0.16 | 0.16 | -0.013 (-7.25%) | 91,877 |
| 26 Apr 2023 | USD | 0.1695 | 0.175 | 0.1695 | 0.1725 | 0.1725 | +0.003 (+1.77%) | 23,683 |
| 25 Apr 2023 | USD | 0.1739 | 0.1739 | 0.165 | 0.1695 | 0.1695 | +0.004 (+2.67%) | 36,392 |
| 24 Apr 2023 | USD | 0.165 | 0.1739 | 0.1501 | 0.1651 | 0.1651 | +0.005 (+3.19%) | 43,475 |
