| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.007 (-4.19%) | 10,000 |
| 20 Apr 2023 | USD | 0.175 | 0.175 | 0.158 | 0.167 | 0.167 | -0.008 (-4.57%) | 15,071 |
| 19 Apr 2023 | USD | 0.1549 | 0.175 | 0.147 | 0.175 | 0.175 | +0.043 (+32.48%) | 78,435 |
| 18 Apr 2023 | USD | 0.1476 | 0.1476 | 0.1321 | 0.1321 | 0.1321 | -0.007 (-5.24%) | 14,152 |
| 17 Apr 2023 | USD | 0.14 | 0.156 | 0.1394 | 0.1394 | 0.1394 | +0.002 (+1.16%) | 43,611 |
| 14 Apr 2023 | USD | 0.1078 | 0.1449 | 0.1023 | 0.1378 | 0.1378 | +0.028 (+25.73%) | 154,570 |
| 13 Apr 2023 | USD | 0.1096 | 0.1096 | 0.1001 | 0.1096 | 0.1096 | 0.0 (0.0%) | 78,677 |
| 12 Apr 2023 | USD | 0.11 | 0.12 | 0.088 | 0.1096 | 0.1096 | -0 (-0.18%) | 99,496 |
| 11 Apr 2023 | USD | 0.116 | 0.1229 | 0.1 | 0.1098 | 0.1098 | -0.005 (-4.52%) | 105,253 |
| 10 Apr 2023 | USD | 0.119 | 0.122 | 0.1105 | 0.115 | 0.115 | -0.003 (-2.38%) | 133,670 |
| 6 Apr 2023 | USD | 0.147 | 0.147 | 0.109 | 0.1178 | 0.1178 | -0.014 (-10.89%) | 249,475 |
| 5 Apr 2023 | USD | 0.152 | 0.1695 | 0.111 | 0.1322 | 0.1322 | -0.037 (-22.01%) | 185,382 |
| 4 Apr 2023 | USD | 0.151 | 0.1695 | 0.151 | 0.1695 | 0.1695 | +0.018 (+12.25%) | 31,407 |
| 3 Apr 2023 | USD | 0.1814 | 0.1814 | 0.132 | 0.151 | 0.151 | -0.011 (-6.79%) | 135,876 |
| 31 Mar 2023 | USD | 0.1786 | 0.1786 | 0.162 | 0.162 | 0.162 | -0.013 (-7.43%) | 10,786 |
| 30 Mar 2023 | USD | 0.1772 | 0.1772 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 62,341 |
| 29 Mar 2023 | USD | 0.17 | 0.18 | 0.163 | 0.18 | 0.18 | -0.002 (-0.83%) | 11,484 |
| 28 Mar 2023 | USD | 0.1756 | 0.1815 | 0.1756 | 0.1815 | 0.1815 | +0.005 (+3.13%) | 10,000 |
| 27 Mar 2023 | USD | 0.1797 | 0.1835 | 0.173 | 0.176 | 0.176 | -0.003 (-1.79%) | 8,471 |
| 24 Mar 2023 | USD | 0.18 | 0.18 | 0.1783 | 0.1792 | 0.1792 | -0.001 (-0.44%) | 19,799 |
| 23 Mar 2023 | USD | 0.184 | 0.184 | 0.173 | 0.18 | 0.18 | -0.004 (-2.17%) | 39,788 |
| 22 Mar 2023 | USD | 0.184 | 0.184 | 0.1785 | 0.184 | 0.184 | +0.002 (+1.10%) | 30,262 |
| 21 Mar 2023 | USD | 0.1778 | 0.184 | 0.1735 | 0.182 | 0.182 | +0.001 (+0.55%) | 30,700 |
| 20 Mar 2023 | USD | 0.1815 | 0.184 | 0.171 | 0.181 | 0.181 | +0.016 (+9.70%) | 138,846 |
| 17 Mar 2023 | USD | 0.1715 | 0.1715 | 0.1551 | 0.165 | 0.165 | 0.0 (0.0%) | 62,000 |
| 16 Mar 2023 | USD | 0.1791 | 0.1834 | 0.165 | 0.165 | 0.165 | -0.019 (-10.33%) | 15,550 |
| 15 Mar 2023 | USD | 0.1701 | 0.184 | 0.1701 | 0.184 | 0.184 | +0.009 (+5.32%) | 16,250 |
| 14 Mar 2023 | USD | 0.1825 | 0.1825 | 0.17 | 0.1747 | 0.1747 | -0.009 (-4.80%) | 32,647 |
| 13 Mar 2023 | USD | 0.17 | 0.1835 | 0.17 | 0.1835 | 0.1835 | -0.001 (-0.27%) | 2,442 |
| 10 Mar 2023 | USD | 0.1799 | 0.184 | 0.1725 | 0.184 | 0.184 | +0.014 (+8.24%) | 70,104 |
