Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.1715 | 0.1715 | 0.1551 | 0.165 | 0.165 | 0.0 (0.0%) | 62,000 |
16 Mar 2023 | USD | 0.1791 | 0.1834 | 0.165 | 0.165 | 0.165 | -0.019 (-10.33%) | 15,550 |
15 Mar 2023 | USD | 0.1701 | 0.184 | 0.1701 | 0.184 | 0.184 | +0.009 (+5.32%) | 16,250 |
14 Mar 2023 | USD | 0.1825 | 0.1825 | 0.17 | 0.1747 | 0.1747 | -0.009 (-4.80%) | 32,647 |
13 Mar 2023 | USD | 0.17 | 0.1835 | 0.17 | 0.1835 | 0.1835 | -0.001 (-0.27%) | 2,442 |
10 Mar 2023 | USD | 0.1799 | 0.184 | 0.1725 | 0.184 | 0.184 | +0.014 (+8.24%) | 70,104 |
9 Mar 2023 | USD | 0.1699 | 0.1799 | 0.1699 | 0.17 | 0.17 | +0.009 (+5.92%) | 62,480 |
8 Mar 2023 | USD | 0.1685 | 0.1702 | 0.1605 | 0.1605 | 0.1605 | -0.008 (-4.75%) | 12,356 |
7 Mar 2023 | USD | 0.1685 | 0.1685 | 0.16 | 0.1685 | 0.1685 | 0.0 (0.0%) | 7,735 |
6 Mar 2023 | USD | 0.1685 | 0.1685 | 0.16 | 0.1685 | 0.1685 | +0.008 (+4.98%) | 126,643 |
3 Mar 2023 | USD | 0.1645 | 0.1685 | 0.1605 | 0.1605 | 0.1605 | -0.001 (-0.31%) | 15,500 |
2 Mar 2023 | USD | 0.16 | 0.1685 | 0.16 | 0.161 | 0.161 | +0.001 (+0.63%) | 36,862 |
1 Mar 2023 | USD | 0.175 | 0.175 | 0.146 | 0.16 | 0.16 | -0.016 (-9.09%) | 95,170 |
28 Feb 2023 | USD | 0.1749 | 0.176 | 0.1655 | 0.176 | 0.176 | +0.021 (+13.48%) | 24,725 |
27 Feb 2023 | USD | 0.1745 | 0.1745 | 0.155 | 0.1551 | 0.1551 | -0.005 (-3.06%) | 10,815 |
24 Feb 2023 | USD | 0.161 | 0.1631 | 0.16 | 0.16 | 0.16 | -0.001 (-0.31%) | 71,400 |
23 Feb 2023 | USD | 0.1647 | 0.1695 | 0.1605 | 0.1605 | 0.1605 | -0.009 (-5.31%) | 9,100 |
22 Feb 2023 | USD | 0.1695 | 0.1695 | 0.1573 | 0.1695 | 0.1695 | +0.015 (+9.35%) | 2,350 |
21 Feb 2023 | USD | 0.1715 | 0.1715 | 0.155 | 0.155 | 0.155 | -0.017 (-9.62%) | 26,003 |
17 Feb 2023 | USD | 0.17 | 0.1715 | 0.164 | 0.1715 | 0.1715 | +0.021 (+13.58%) | 14,448 |
16 Feb 2023 | USD | 0.15 | 0.174 | 0.15 | 0.151 | 0.151 | -0.003 (-1.95%) | 17,963 |
15 Feb 2023 | USD | 0.157 | 0.169 | 0.141 | 0.154 | 0.154 | -0.015 (-8.88%) | 67,967 |
14 Feb 2023 | USD | 0.157 | 0.169 | 0.157 | 0.169 | 0.169 | -0.019 (-10.11%) | 1,050 |
13 Feb 2023 | USD | 0.177 | 0.1889 | 0.1752 | 0.188 | 0.188 | +0.011 (+6.21%) | 97,319 |
10 Feb 2023 | USD | 0.179 | 0.179 | 0.172 | 0.177 | 0.177 | -0.003 (-1.61%) | 14,350 |
9 Feb 2023 | USD | 0.167 | 0.1799 | 0.167 | 0.1799 | 0.1799 | +0.002 (+1.07%) | 2,855 |
8 Feb 2023 | USD | 0.1725 | 0.178 | 0.1715 | 0.178 | 0.178 | -0.002 (-1.11%) | 2,431 |
7 Feb 2023 | USD | 0.1735 | 0.18 | 0.169 | 0.18 | 0.18 | +0.006 (+3.45%) | 10,851 |
6 Feb 2023 | USD | 0.174 | 0.183 | 0.174 | 0.174 | 0.174 | -0.009 (-4.92%) | 6,451 |
3 Feb 2023 | USD | 0.182 | 0.184 | 0.1727 | 0.183 | 0.183 | +0.013 (+7.65%) | 37,608 |