Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 325 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 325 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 325 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 325 | 0.0 (0.0%) | 100 |
28 Apr 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 325 | +1.5 (+30%) | 100 |
25 Apr 2008 | USD | 5 | 5 | 5 | 5 | 250 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 5 | 5 | 5 | 5 | 250 | -2.5 (-33.33%) | 300 |
23 Apr 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 375 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 375 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 375 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 375 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 375 | -1 (-11.76%) | 100 |
16 Apr 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 425 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 425 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 425 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 425 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 425 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 425 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 425 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 425 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 425 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 425 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 425 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 425 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 425 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 425 | -0.5 (-5.56%) | 100 |
27 Mar 2008 | USD | 9 | 9 | 9 | 9 | 450 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 15 | 15 | 9 | 9 | 450 | -3.5 (-28%) | 102 |
25 Mar 2008 | USD | 15 | 15 | 12.5 | 12.5 | 625 | -2.5 (-16.67%) | 200 |
24 Mar 2008 | USD | 15 | 15 | 15 | 15 | 750 | 0.0 (0.0%) | 100 |