Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2008 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 1,125 | -2.5 (-10%) | 2 |
6 Feb 2008 | USD | 25 | 25 | 25 | 25 | 1,250 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 25 | 25 | 25 | 25 | 1,250 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 25 | 25 | 25 | 25 | 1,250 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 25 | 25 | 25 | 25 | 1,250 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 25 | 25 | 25 | 25 | 1,250 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 25 | 25 | 25 | 25 | 1,250 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 25 | 25 | 25 | 25 | 1,250 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 25 | 25 | 25 | 25 | 1,250 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 25 | 25 | 25 | 25 | 1,250 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 25 | 25 | 25 | 25 | 1,250 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 25 | 25 | 25 | 25 | 1,250 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 25 | 25 | 25 | 25 | 1,250 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 25 | 25 | 25 | 25 | 1,250 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 25 | 25 | 25 | 25 | 1,250 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 25 | 25 | 25 | 25 | 1,250 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 25 | 25 | 25 | 25 | 1,250 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 25 | 25 | 25 | 25 | 1,250 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 25 | 25 | 25 | 25 | 1,250 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 25 | 25 | 25 | 25 | 1,250 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 25 | 25 | 25 | 25 | 1,250 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 25.5 | 25.5 | 25 | 25 | 1,250 | -0.5 (-1.96%) | 170 |
8 Jan 2008 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 1,275 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 1,275 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 1,275 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 1,275 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 37.5 | 37.5 | 25.5 | 25.5 | 1,275 | -12 (-32%) | 40 |
1 Jan 2008 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 1,875 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 1,875 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 1,875 | +12 (+47.06%) | 7 |