Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2007 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 1,275 | 0.0 (0.0%) | 20 |
26 Dec 2007 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 1,275 | 0.0 (0.0%) | 50 |
25 Dec 2007 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 1,275 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 1,275 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 1,275 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 1,275 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 25 | 25.5 | 25 | 25.5 | 1,275 | +5.5 (+27.50%) | 212 |
18 Dec 2007 | USD | 20 | 20 | 20 | 20 | 1,000 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 20 | 20 | 20 | 20 | 1,000 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 20 | 20 | 20 | 20 | 1,000 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 20 | 20 | 20 | 20 | 1,000 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 20 | 20 | 20 | 20 | 1,000 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 20 | 20 | 20 | 20 | 1,000 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 20 | 20 | 20 | 20 | 1,000 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 20 | 20 | 20 | 20 | 1,000 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 20 | 20 | 20 | 20 | 1,000 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 20 | 20 | 20 | 20 | 1,000 | 0.0 (0.0%) | 100 |
4 Dec 2007 | USD | 20 | 20 | 20 | 20 | 1,000 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 20 | 20 | 20 | 20 | 1,000 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 20 | 20 | 20 | 20 | 1,000 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 12.5 | 20 | 12.5 | 20 | 1,000 | 0.0 (0.0%) | 67 |
28 Nov 2007 | USD | 12.5 | 20 | 12.5 | 20 | 1,000 | +5 (+33.33%) | 140 |
27 Nov 2007 | USD | 15 | 15 | 15 | 15 | 750 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 15 | 15 | 15 | 15 | 750 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 15 | 15 | 15 | 15 | 750 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 15 | 15 | 15 | 15 | 750 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 15 | 15 | 15 | 15 | 750 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 15 | 15 | 15 | 15 | 750 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 15 | 15 | 15 | 15 | 750 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 15 | 15 | 15 | 15 | 750 | 0.0 (0.0%) | 0 |