Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2007 | USD | 15 | 15 | 15 | 15 | 750 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 15 | 15 | 15 | 15 | 750 | -10 (-40%) | 30 |
13 Nov 2007 | USD | 25 | 25 | 25 | 25 | 1,250 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 25 | 25 | 25 | 25 | 1,250 | +15 (+150%) | 193 |
9 Nov 2007 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |