Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.155 | 0.184 | 0.155 | 0.17 | 0.17 | +0.012 (+7.87%) | 38,263 |
1 Feb 2023 | USD | 0.156 | 0.18 | 0.156 | 0.1576 | 0.1576 | -0.02 (-11.21%) | 4,083 |
31 Jan 2023 | USD | 0.174 | 0.18 | 0.174 | 0.1775 | 0.1775 | +0.004 (+2.01%) | 20,076 |
30 Jan 2023 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.001 (-0.29%) | 540 |
27 Jan 2023 | USD | 0.1772 | 0.1845 | 0.17 | 0.1745 | 0.1745 | -0.01 (-5.42%) | 25,596 |
26 Jan 2023 | USD | 0.1634 | 0.1845 | 0.1634 | 0.1845 | 0.1845 | 0.0 (0.0%) | 15,050 |
25 Jan 2023 | USD | 0.1845 | 0.1845 | 0.1634 | 0.1845 | 0.1845 | +0.021 (+13.05%) | 1,925 |
24 Jan 2023 | USD | 0.1585 | 0.1875 | 0.1585 | 0.1632 | 0.1632 | -0.024 (-12.87%) | 12,525 |
23 Jan 2023 | USD | 0.155 | 0.1876 | 0.155 | 0.1873 | 0.1873 | -0.001 (-0.37%) | 5,780 |
20 Jan 2023 | USD | 0.1873 | 0.188 | 0.154 | 0.188 | 0.188 | +0.001 (+0.53%) | 26,478 |
19 Jan 2023 | USD | 0.185 | 0.187 | 0.147 | 0.187 | 0.187 | +0.022 (+13.33%) | 26,642 |
18 Jan 2023 | USD | 0.1813 | 0.185 | 0.165 | 0.165 | 0.165 | -0.02 (-10.81%) | 22,175 |
17 Jan 2023 | USD | 0.1658 | 0.185 | 0.1571 | 0.185 | 0.185 | +0.02 (+12.12%) | 14,350 |
13 Jan 2023 | USD | 0.148 | 0.165 | 0.148 | 0.165 | 0.165 | +0.014 (+9.34%) | 159,080 |
12 Jan 2023 | USD | 0.1595 | 0.1595 | 0.1417 | 0.1509 | 0.1509 | -0.011 (-6.56%) | 15,800 |
11 Jan 2023 | USD | 0.1565 | 0.163 | 0.1391 | 0.1615 | 0.1615 | -0.001 (-0.31%) | 20,677 |
10 Jan 2023 | USD | 0.145 | 0.162 | 0.131 | 0.162 | 0.162 | +0.024 (+17.73%) | 102,778 |
9 Jan 2023 | USD | 0.1389 | 0.1389 | 0.1292 | 0.1376 | 0.1376 | -0.001 (-0.94%) | 13,005 |
6 Jan 2023 | USD | 0.13 | 0.1389 | 0.1294 | 0.1389 | 0.1389 | -0.001 (-0.79%) | 7,600 |
5 Jan 2023 | USD | 0.14 | 0.14 | 0.134 | 0.14 | 0.14 | +0.012 (+9.38%) | 11,085 |
4 Jan 2023 | USD | 0.138 | 0.138 | 0.126 | 0.128 | 0.128 | -0.01 (-7.25%) | 43,323 |
3 Jan 2023 | USD | 0.149 | 0.149 | 0.13 | 0.138 | 0.138 | -0.011 (-7.38%) | 61,693 |
30 Dec 2022 | USD | 0.146 | 0.1497 | 0.1422 | 0.149 | 0.149 | +0.004 (+2.76%) | 18,864 |
29 Dec 2022 | USD | 0.1485 | 0.15 | 0.145 | 0.145 | 0.145 | -0.004 (-2.68%) | 31,349 |
28 Dec 2022 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.007 (+4.71%) | 2,500 |
27 Dec 2022 | USD | 0.1593 | 0.1593 | 0.1423 | 0.1423 | 0.1423 | -0.021 (-12.97%) | 86,186 |
23 Dec 2022 | USD | 0.153 | 0.1635 | 0.153 | 0.1635 | 0.1635 | +0.011 (+6.86%) | 6,745 |
22 Dec 2022 | USD | 0.16 | 0.1635 | 0.153 | 0.153 | 0.153 | -0.002 (-1.23%) | 12,609 |
21 Dec 2022 | USD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.1549 | -0.009 (-5.20%) | 2,000 |
20 Dec 2022 | USD | 0.1635 | 0.1635 | 0.152 | 0.1634 | 0.1634 | +0.011 (+7.50%) | 6,665 |