Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.198 | 0.198 | 0.196 | 0.196 | 0.196 | -0.002 (-1.01%) | 8,176 |
3 Nov 2022 | USD | 0.1933 | 0.199 | 0.1806 | 0.198 | 0.198 | +0.004 (+1.90%) | 40,995 |
2 Nov 2022 | USD | 0.1995 | 0.1995 | 0.185 | 0.1943 | 0.1943 | -0.005 (-2.61%) | 5,054 |
1 Nov 2022 | USD | 0.1937 | 0.1995 | 0.1801 | 0.1995 | 0.1995 | +0.01 (+5.11%) | 1,266 |
31 Oct 2022 | USD | 0.1825 | 0.1898 | 0.1801 | 0.1898 | 0.1898 | +0.009 (+5.09%) | 5,680 |
28 Oct 2022 | USD | 0.182 | 0.1861 | 0.1806 | 0.1806 | 0.1806 | -0.001 (-0.77%) | 12,347 |
27 Oct 2022 | USD | 0.1997 | 0.1997 | 0.1802 | 0.182 | 0.182 | -0.011 (-5.70%) | 3,788 |
26 Oct 2022 | USD | 0.1801 | 0.2 | 0.1801 | 0.193 | 0.193 | +0.002 (+0.94%) | 11,643 |
25 Oct 2022 | USD | 0.1958 | 0.205 | 0.1702 | 0.1912 | 0.1912 | -0.014 (-6.73%) | 9,284 |
24 Oct 2022 | USD | 0.2 | 0.205 | 0.17 | 0.205 | 0.205 | -0.005 (-2.38%) | 41,712 |
21 Oct 2022 | USD | 0.18 | 0.211 | 0.177 | 0.21 | 0.21 | +0.018 (+9.37%) | 2,914 |
20 Oct 2022 | USD | 0.192 | 0.211 | 0.174 | 0.192 | 0.192 | -0.019 (-9.00%) | 2,787 |
19 Oct 2022 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | +0.008 (+3.94%) | 10,715 |
18 Oct 2022 | USD | 0.202 | 0.215 | 0.193 | 0.203 | 0.203 | +0.001 (+0.50%) | 11,577 |
17 Oct 2022 | USD | 0.2019 | 0.202 | 0.2019 | 0.202 | 0.202 | +0 (+0.05%) | 2,502 |
14 Oct 2022 | USD | 0.1934 | 0.202 | 0.19 | 0.2019 | 0.2019 | +0.013 (+7.05%) | 35,644 |
13 Oct 2022 | USD | 0.1681 | 0.1934 | 0.1681 | 0.1886 | 0.1886 | +0.004 (+1.95%) | 25,997 |
12 Oct 2022 | USD | 0.184 | 0.1888 | 0.1806 | 0.185 | 0.185 | 0.0 (0.0%) | 8,595 |
11 Oct 2022 | USD | 0.1855 | 0.19 | 0.165 | 0.185 | 0.185 | -0.009 (-4.39%) | 10,955 |
10 Oct 2022 | USD | 0.189 | 0.1935 | 0.185 | 0.1935 | 0.1935 | 0.0 (0.0%) | 11,250 |
7 Oct 2022 | USD | 0.19 | 0.1935 | 0.1855 | 0.1935 | 0.1935 | -0.008 (-3.97%) | 7,400 |
6 Oct 2022 | USD | 0.193 | 0.2015 | 0.1855 | 0.2015 | 0.2015 | +0.007 (+3.44%) | 8,408 |
5 Oct 2022 | USD | 0.2 | 0.2 | 0.1855 | 0.1948 | 0.1948 | -0.005 (-2.60%) | 21,142 |
4 Oct 2022 | USD | 0.2045 | 0.2045 | 0.181 | 0.2 | 0.2 | 0.0 (0.0%) | 58,807 |
3 Oct 2022 | USD | 0.1963 | 0.2 | 0.188 | 0.2 | 0.2 | +0.012 (+6.38%) | 9,931 |
30 Sep 2022 | USD | 0.188 | 0.2045 | 0.188 | 0.188 | 0.188 | -0.021 (-10.13%) | 13,819 |
29 Sep 2022 | USD | 0.1811 | 0.2092 | 0.1811 | 0.2092 | 0.2092 | -0 (-0.05%) | 8,877 |
28 Sep 2022 | USD | 0.182 | 0.2095 | 0.18 | 0.2093 | 0.2093 | +0.027 (+15.06%) | 42,215 |
27 Sep 2022 | USD | 0.1786 | 0.199 | 0.1785 | 0.1819 | 0.1819 | +0.003 (+1.85%) | 34,105 |
26 Sep 2022 | USD | 0.21 | 0.21 | 0.1785 | 0.1786 | 0.1786 | -0.031 (-14.95%) | 88,715 |