Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.2099 | 0.21 | 0.2095 | 0.21 | 0.21 | +0.01 (+4.95%) | 23,095 |
22 Sep 2022 | USD | 0.2195 | 0.2195 | 0.1774 | 0.2001 | 0.2001 | -0.011 (-5.35%) | 93,860 |
21 Sep 2022 | USD | 0.207 | 0.2195 | 0.207 | 0.2114 | 0.2114 | +0.001 (+0.67%) | 41,470 |
20 Sep 2022 | USD | 0.2297 | 0.2297 | 0.21 | 0.21 | 0.21 | -0.02 (-8.58%) | 65,437 |
19 Sep 2022 | USD | 0.2299 | 0.2299 | 0.2143 | 0.2297 | 0.2297 | +0.015 (+7.19%) | 20,980 |
16 Sep 2022 | USD | 0.23 | 0.23 | 0.2143 | 0.2143 | 0.2143 | -0.016 (-6.83%) | 38,219 |
15 Sep 2022 | USD | 0.23 | 0.23 | 0.2251 | 0.23 | 0.23 | 0.0 (0.0%) | 107,877 |
14 Sep 2022 | USD | 0.2297 | 0.23 | 0.227 | 0.23 | 0.23 | +0.002 (+0.74%) | 205,826 |
13 Sep 2022 | USD | 0.2202 | 0.2297 | 0.2202 | 0.2283 | 0.2283 | -0.001 (-0.52%) | 52,857 |
12 Sep 2022 | USD | 0.229 | 0.2295 | 0.21 | 0.2295 | 0.2295 | +0.001 (+0.22%) | 39,377 |
9 Sep 2022 | USD | 0.225 | 0.2294 | 0.225 | 0.229 | 0.229 | 0.0 (0.0%) | 54,898 |
8 Sep 2022 | USD | 0.229 | 0.229 | 0.2225 | 0.229 | 0.229 | 0.0 (0.0%) | 6,085 |
7 Sep 2022 | USD | 0.225 | 0.2295 | 0.2201 | 0.229 | 0.229 | -0.001 (-0.22%) | 24,845 |
6 Sep 2022 | USD | 0.2186 | 0.2295 | 0.2186 | 0.2295 | 0.2295 | 0.0 (0.0%) | 21,250 |
2 Sep 2022 | USD | 0.227 | 0.2295 | 0.2201 | 0.2295 | 0.2295 | +0.01 (+4.65%) | 27,397 |
1 Sep 2022 | USD | 0.22 | 0.227 | 0.2185 | 0.2193 | 0.2193 | -0.006 (-2.53%) | 12,300 |
31 Aug 2022 | USD | 0.217 | 0.2295 | 0.217 | 0.225 | 0.225 | -0.002 (-0.88%) | 43,142 |
30 Aug 2022 | USD | 0.2374 | 0.24 | 0.2175 | 0.227 | 0.227 | -0.022 (-9.02%) | 30,115 |
29 Aug 2022 | USD | 0.23 | 0.2495 | 0.219 | 0.2495 | 0.2495 | +0.029 (+13.41%) | 23,564 |
26 Aug 2022 | USD | 0.235 | 0.235 | 0.22 | 0.22 | 0.22 | +0.003 (+1.38%) | 6,483 |
25 Aug 2022 | USD | 0.238 | 0.238 | 0.217 | 0.217 | 0.217 | -0.022 (-9.39%) | 22,544 |
24 Aug 2022 | USD | 0.234 | 0.24 | 0.213 | 0.2395 | 0.2395 | +0.019 (+8.86%) | 50,827 |
23 Aug 2022 | USD | 0.25 | 0.25 | 0.2152 | 0.22 | 0.22 | -0.027 (-11.08%) | 56,960 |
22 Aug 2022 | USD | 0.2411 | 0.269 | 0.2411 | 0.2474 | 0.2474 | +0.002 (+0.73%) | 12,075 |
19 Aug 2022 | USD | 0.269 | 0.269 | 0.2411 | 0.2456 | 0.2456 | -0.004 (-1.76%) | 46,552 |
18 Aug 2022 | USD | 0.2575 | 0.2748 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 40,548 |
17 Aug 2022 | USD | 0.2191 | 0.274 | 0.21 | 0.245 | 0.245 | +0.04 (+19.34%) | 97,285 |
16 Aug 2022 | USD | 0.2198 | 0.2288 | 0.196 | 0.2053 | 0.2053 | -0.015 (-6.68%) | 227,218 |
15 Aug 2022 | USD | 0.2389 | 0.2395 | 0.2149 | 0.22 | 0.22 | -0.019 (-7.91%) | 73,808 |
12 Aug 2022 | USD | 0.239 | 0.239 | 0.207 | 0.2389 | 0.2389 | -0 (-0.04%) | 55,267 |