Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.28 | 0.28 | 0.23 | 0.239 | 0.239 | -0.041 (-14.61%) | 46,732 |
10 Aug 2022 | USD | 0.2745 | 0.2799 | 0.26 | 0.2799 | 0.2799 | +0.01 (+3.67%) | 16,450 |
9 Aug 2022 | USD | 0.2898 | 0.2898 | 0.25 | 0.27 | 0.27 | +0.006 (+2.39%) | 34,447 |
8 Aug 2022 | USD | 0.28 | 0.29 | 0.253 | 0.2637 | 0.2637 | -0.016 (-5.82%) | 26,986 |
5 Aug 2022 | USD | 0.2889 | 0.29 | 0.2663 | 0.28 | 0.28 | -0.009 (-3.08%) | 18,872 |
4 Aug 2022 | USD | 0.2678 | 0.2889 | 0.2602 | 0.2889 | 0.2889 | +0.008 (+2.74%) | 16,651 |
3 Aug 2022 | USD | 0.275 | 0.2889 | 0.2431 | 0.2812 | 0.2812 | +0.003 (+1.19%) | 78,846 |
2 Aug 2022 | USD | 0.259 | 0.2779 | 0.2361 | 0.2779 | 0.2779 | +0.042 (+17.70%) | 93,759 |
1 Aug 2022 | USD | 0.234 | 0.259 | 0.2325 | 0.2361 | 0.2361 | +0.008 (+3.33%) | 83,050 |
29 Jul 2022 | USD | 0.222 | 0.2285 | 0.212 | 0.2285 | 0.2285 | +0.006 (+2.93%) | 33,109 |
28 Jul 2022 | USD | 0.222 | 0.222 | 0.211 | 0.222 | 0.222 | +0.005 (+2.54%) | 21,150 |
27 Jul 2022 | USD | 0.2185 | 0.2285 | 0.211 | 0.2165 | 0.2165 | -0.012 (-5.25%) | 15,373 |
26 Jul 2022 | USD | 0.215 | 0.2285 | 0.207 | 0.2285 | 0.2285 | -0.001 (-0.22%) | 29,486 |
25 Jul 2022 | USD | 0.2 | 0.24 | 0.2 | 0.229 | 0.229 | +0.029 (+14.50%) | 129,736 |
22 Jul 2022 | USD | 0.1521 | 0.2 | 0.1509 | 0.2 | 0.2 | +0.036 (+21.95%) | 112,216 |
21 Jul 2022 | USD | 0.155 | 0.1667 | 0.1501 | 0.164 | 0.164 | +0.003 (+1.74%) | 149,471 |
20 Jul 2022 | USD | 0.1683 | 0.17 | 0.155 | 0.1612 | 0.1612 | -0.009 (-5.18%) | 135,742 |
19 Jul 2022 | USD | 0.16 | 0.175 | 0.16 | 0.17 | 0.17 | +0.009 (+5.59%) | 73,167 |
18 Jul 2022 | USD | 0.1769 | 0.1769 | 0.161 | 0.161 | 0.161 | -0.016 (-8.99%) | 48,780 |
15 Jul 2022 | USD | 0.1641 | 0.1769 | 0.163 | 0.1769 | 0.1769 | 0.0 (0.0%) | 38,100 |
14 Jul 2022 | USD | 0.1697 | 0.1769 | 0.1624 | 0.1769 | 0.1769 | +0.007 (+4.00%) | 73,740 |
13 Jul 2022 | USD | 0.175 | 0.1802 | 0.1682 | 0.1701 | 0.1701 | -0.005 (-3.08%) | 142,468 |
12 Jul 2022 | USD | 0.17 | 0.1898 | 0.17 | 0.1755 | 0.1755 | +0.001 (+0.63%) | 104,257 |
11 Jul 2022 | USD | 0.1601 | 0.1744 | 0.1601 | 0.1744 | 0.1744 | 0.0 (0.0%) | 33,905 |
8 Jul 2022 | USD | 0.1651 | 0.1747 | 0.165 | 0.1744 | 0.1744 | +0.001 (+0.58%) | 35,150 |
7 Jul 2022 | USD | 0.1699 | 0.1749 | 0.165 | 0.1734 | 0.1734 | -0.001 (-0.29%) | 27,326 |
6 Jul 2022 | USD | 0.1681 | 0.1739 | 0.168 | 0.1739 | 0.1739 | -0.004 (-2.25%) | 22,830 |
5 Jul 2022 | USD | 0.179 | 0.179 | 0.166 | 0.1779 | 0.1779 | -0.011 (-5.87%) | 64,785 |
1 Jul 2022 | USD | 0.165 | 0.19 | 0.165 | 0.189 | 0.189 | +0.007 (+3.85%) | 128,956 |
30 Jun 2022 | USD | 0.166 | 0.19 | 0.16 | 0.182 | 0.182 | +0.01 (+5.88%) | 91,879 |