Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 0.0141 | 0.0141 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 32,241 |
14 May 2024 | USD | 0.0129 | 0.0129 | 0.0114 | 0.0119 | 0.0119 | -0.001 (-4.80%) | 246,382 |
13 May 2024 | USD | 0.0193 | 0.0193 | 0.0115 | 0.0125 | 0.0125 | -0.001 (-7.41%) | 278,732 |
10 May 2024 | USD | 0.0156 | 0.0156 | 0.0135 | 0.0135 | 0.0135 | -0.002 (-14.01%) | 30,414 |
9 May 2024 | USD | 0.0163 | 0.0189 | 0.0136 | 0.0157 | 0.0157 | -0 (-1.88%) | 21,300 |
8 May 2024 | USD | 0.0161 | 0.0173 | 0.0123 | 0.016 | 0.016 | -0.003 (-15.79%) | 108,550 |
7 May 2024 | USD | 0.0179 | 0.0194 | 0.0179 | 0.019 | 0.019 | -0 (-2.06%) | 37,500 |
6 May 2024 | USD | 0.0155 | 0.0194 | 0.0155 | 0.0194 | 0.0194 | -0 (-1.52%) | 32,900 |
3 May 2024 | USD | 0.017 | 0.0198 | 0.015 | 0.0197 | 0.0197 | +0.006 (+41.73%) | 69,853 |
2 May 2024 | USD | 0.0104 | 0.0139 | 0.0104 | 0.0139 | 0.0139 | +0.003 (+26.36%) | 200,100 |
1 May 2024 | USD | 0.0198 | 0.0198 | 0.011 | 0.011 | 0.011 | -0.002 (-12%) | 333,502 |
30 Apr 2024 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.014 | 0.014 | 0.0122 | 0.0125 | 0.0125 | -0.002 (-10.71%) | 154,400 |
25 Apr 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 75 |
24 Apr 2024 | USD | 0.0134 | 0.0167 | 0.0134 | 0.014 | 0.014 | +0 (+2.19%) | 14,600 |
23 Apr 2024 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | +0.002 (+12.30%) | 3,000 |
22 Apr 2024 | USD | 0.0219 | 0.0219 | 0.0122 | 0.0122 | 0.0122 | -0.003 (-18.67%) | 27,750 |
19 Apr 2024 | USD | 0.0151 | 0.0151 | 0.015 | 0.015 | 0.015 | -0.001 (-3.23%) | 195,000 |
18 Apr 2024 | USD | 0.015 | 0.0191 | 0.015 | 0.0155 | 0.0155 | +0.001 (+3.33%) | 16,300 |
17 Apr 2024 | USD | 0.0219 | 0.0219 | 0.014 | 0.015 | 0.015 | -0.004 (-23.08%) | 500,100 |
16 Apr 2024 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.0166 | 0.0195 | 0.0163 | 0.0195 | 0.0195 | 0.0 (0.0%) | 31,000 |
12 Apr 2024 | USD | 0.0145 | 0.0195 | 0.014 | 0.0195 | 0.0195 | +0.005 (+39.29%) | 60,677 |
11 Apr 2024 | USD | 0.0168 | 0.0173 | 0.014 | 0.014 | 0.014 | -0.002 (-10.83%) | 9,300 |
10 Apr 2024 | USD | 0.014 | 0.0191 | 0.0121 | 0.0157 | 0.0157 | +0.001 (+5.37%) | 344,321 |
9 Apr 2024 | USD | 0.0169 | 0.0192 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 161,750 |
8 Apr 2024 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | -0.001 (-6.88%) | 10,020 |
5 Apr 2024 | USD | 0.0165 | 0.0195 | 0.0148 | 0.016 | 0.016 | +0.001 (+3.23%) | 496,150 |
4 Apr 2024 | USD | 0.0165 | 0.0165 | 0.0155 | 0.0155 | 0.0155 | -0.001 (-6.06%) | 19,253 |