| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 0.4499 | 0.4499 | 0.3449 | 0.37 | 0.37 | -0.08 (-17.74%) | 137,863 |
| 16 Feb 2022 | USD | 0.49 | 0.49 | 0.437 | 0.4498 | 0.4498 | -0.04 (-8.19%) | 62,648 |
| 15 Feb 2022 | USD | 0.46 | 0.49 | 0.4 | 0.4899 | 0.4899 | +0.03 (+6.52%) | 66,690 |
| 14 Feb 2022 | USD | 0.4751 | 0.489 | 0.445 | 0.4599 | 0.4599 | -0.015 (-3.08%) | 41,971 |
| 11 Feb 2022 | USD | 0.48 | 0.489 | 0.46 | 0.4745 | 0.4745 | -0.001 (-0.11%) | 132,440 |
| 10 Feb 2022 | USD | 0.4189 | 0.475 | 0.4 | 0.475 | 0.475 | +0.056 (+13.39%) | 171,611 |
| 9 Feb 2022 | USD | 0.3995 | 0.419 | 0.3702 | 0.4189 | 0.4189 | +0.019 (+4.86%) | 105,008 |
| 8 Feb 2022 | USD | 0.3401 | 0.3997 | 0.34 | 0.3995 | 0.3995 | +0.032 (+8.71%) | 86,131 |
| 7 Feb 2022 | USD | 0.36 | 0.3735 | 0.3335 | 0.3675 | 0.3675 | -0.007 (-2%) | 70,445 |
| 4 Feb 2022 | USD | 0.3404 | 0.391 | 0.325 | 0.375 | 0.375 | +0.005 (+1.38%) | 90,189 |
| 3 Feb 2022 | USD | 0.2799 | 0.38 | 0.2585 | 0.3699 | 0.3699 | +0.101 (+37.41%) | 266,561 |
| 2 Feb 2022 | USD | 0.3 | 0.3 | 0.2685 | 0.2692 | 0.2692 | -0.034 (-11.16%) | 146,376 |
| 1 Feb 2022 | USD | 0.343 | 0.3447 | 0.245 | 0.303 | 0.303 | -0.031 (-9.28%) | 184,830 |
| 31 Jan 2022 | USD | 0.3795 | 0.3795 | 0.31 | 0.334 | 0.334 | -0.024 (-6.57%) | 143,409 |
| 28 Jan 2022 | USD | 0.4 | 0.42 | 0.345 | 0.3575 | 0.3575 | -0.019 (-5.17%) | 87,440 |
| 27 Jan 2022 | USD | 0.43 | 0.43 | 0.377 | 0.377 | 0.377 | -0.053 (-12.33%) | 130,756 |
| 26 Jan 2022 | USD | 0.391 | 0.44 | 0.3701 | 0.43 | 0.43 | +0.005 (+1.18%) | 194,642 |
| 25 Jan 2022 | USD | 0.4698 | 0.4698 | 0.39 | 0.425 | 0.425 | -0.045 (-9.50%) | 77,578 |
| 24 Jan 2022 | USD | 0.54 | 0.5799 | 0.42 | 0.4696 | 0.4696 | -0.09 (-16.14%) | 263,177 |
| 21 Jan 2022 | USD | 0.58 | 0.62 | 0.545 | 0.56 | 0.56 | -0.01 (-1.75%) | 149,477 |
| 20 Jan 2022 | USD | 0.605 | 0.62 | 0.56 | 0.57 | 0.57 | -0.035 (-5.79%) | 176,703 |
| 19 Jan 2022 | USD | 0.623 | 0.626 | 0.49 | 0.605 | 0.605 | -0.015 (-2.42%) | 97,225 |
| 18 Jan 2022 | USD | 0.6127 | 0.626 | 0.5505 | 0.62 | 0.62 | -0.006 (-0.96%) | 154,008 |
| 14 Jan 2022 | USD | 0.61 | 0.626 | 0.5802 | 0.626 | 0.626 | +0.031 (+5.21%) | 176,732 |
| 13 Jan 2022 | USD | 0.625 | 0.625 | 0.5606 | 0.595 | 0.595 | -0.025 (-4.03%) | 120,364 |
| 12 Jan 2022 | USD | 0.625 | 0.625 | 0.565 | 0.62 | 0.62 | 0.0 (0.0%) | 72,441 |
| 11 Jan 2022 | USD | 0.6 | 0.64 | 0.55 | 0.62 | 0.62 | +0.052 (+9.15%) | 252,387 |
| 10 Jan 2022 | USD | 0.4615 | 0.61 | 0.4615 | 0.568 | 0.568 | +0.073 (+14.82%) | 91,619 |
| 7 Jan 2022 | USD | 0.452 | 0.5003 | 0.452 | 0.4947 | 0.4947 | +0.043 (+9.57%) | 91,707 |
| 6 Jan 2022 | USD | 0.4505 | 0.585 | 0.4505 | 0.4515 | 0.4515 | -0.073 (-14.00%) | 107,729 |
