| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 0.566 | 0.576 | 0.5099 | 0.525 | 0.525 | -0.041 (-7.24%) | 109,562 |
| 4 Jan 2022 | USD | 0.57 | 0.64 | 0.5299 | 0.566 | 0.566 | -0.004 (-0.70%) | 315,236 |
| 3 Jan 2022 | USD | 0.53 | 0.72 | 0.4002 | 0.57 | 0.57 | +0.05 (+9.62%) | 511,401 |
| 31 Dec 2021 | USD | 0.33 | 0.75 | 0.285 | 0.52 | 0.52 | +0.17 (+48.57%) | 1,681,452 |
| 30 Dec 2021 | USD | 0.3499 | 0.35 | 0.25 | 0.35 | 0.35 | +0.08 (+29.58%) | 15,873 |
| 29 Dec 2021 | USD | 0.3 | 0.3 | 0.2701 | 0.2701 | 0.2701 | -0.03 (-9.94%) | 14,574 |
| 28 Dec 2021 | USD | 0.3692 | 0.3692 | 0.2999 | 0.2999 | 0.2999 | -0.069 (-18.77%) | 14,977 |
| 27 Dec 2021 | USD | 0.3692 | 0.3692 | 0.3141 | 0.3692 | 0.3692 | +0.009 (+2.56%) | 18,317 |
| 23 Dec 2021 | USD | 0.36 | 0.3925 | 0.3005 | 0.36 | 0.36 | 0.0 (0.0%) | 104,917 |
| 22 Dec 2021 | USD | 0.26 | 0.4399 | 0.26 | 0.36 | 0.36 | +0.11 (+44%) | 128,397 |
| 21 Dec 2021 | USD | 0.26 | 0.27 | 0.21 | 0.25 | 0.25 | -0.019 (-7.06%) | 43,813 |
| 20 Dec 2021 | USD | 0.26 | 0.287 | 0.26 | 0.269 | 0.269 | +0.019 (+7.60%) | 75,444 |
| 17 Dec 2021 | USD | 0.26 | 0.26 | 0.2285 | 0.25 | 0.25 | -0.01 (-3.85%) | 1,230 |
| 16 Dec 2021 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 50,090 |
| 15 Dec 2021 | USD | 0.25 | 0.25 | 0.2178 | 0.25 | 0.25 | +0.002 (+0.81%) | 16,350 |
| 14 Dec 2021 | USD | 0.258 | 0.258 | 0.235 | 0.248 | 0.248 | -0.009 (-3.50%) | 44,190 |
| 13 Dec 2021 | USD | 0.2109 | 0.257 | 0.2109 | 0.257 | 0.257 | +0.067 (+35.26%) | 21,200 |
| 10 Dec 2021 | USD | 0.21 | 0.221 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 55,220 |
| 9 Dec 2021 | USD | 0.259 | 0.259 | 0.195 | 0.195 | 0.195 | -0.005 (-2.40%) | 7,650 |
| 8 Dec 2021 | USD | 0.2215 | 0.2215 | 0.1998 | 0.1998 | 0.1998 | -0.056 (-21.92%) | 11,750 |
| 7 Dec 2021 | USD | 0.2473 | 0.2595 | 0.1815 | 0.2559 | 0.2559 | +0.006 (+2.36%) | 121,504 |
| 6 Dec 2021 | USD | 0.2395 | 0.2595 | 0.21 | 0.25 | 0.25 | -0.005 (-1.92%) | 152,024 |
| 3 Dec 2021 | USD | 0.26 | 0.26 | 0.2011 | 0.2549 | 0.2549 | -0.005 (-1.96%) | 60,700 |
| 2 Dec 2021 | USD | 0.2306 | 0.26 | 0.2306 | 0.26 | 0.26 | +0.01 (+4.08%) | 8,000 |
| 1 Dec 2021 | USD | 0.259 | 0.259 | 0.24 | 0.2498 | 0.2498 | -0 (-0.08%) | 8,165 |
| 30 Nov 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 0.2411 | 0.259 | 0.215 | 0.25 | 0.25 | -0.005 (-1.88%) | 24,070 |
| 26 Nov 2021 | USD | 0.2549 | 0.2549 | 0.2548 | 0.2548 | 0.2548 | +0.014 (+5.73%) | 7,600 |
| 24 Nov 2021 | USD | 0.26 | 0.26 | 0.241 | 0.241 | 0.241 | -0.019 (-7.31%) | 9,389 |
| 23 Nov 2021 | USD | 0.284 | 0.284 | 0.23 | 0.26 | 0.26 | +0.026 (+11.11%) | 31,615 |
