Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.3 | 0.3198 | 0.234 | 0.234 | 0.234 | -0.076 (-24.52%) | 52,930 |
19 Nov 2021 | USD | 0.3393 | 0.3393 | 0.301 | 0.31 | 0.31 | -0.029 (-8.64%) | 104,205 |
18 Nov 2021 | USD | 0.3 | 0.345 | 0.2915 | 0.3393 | 0.3393 | +0.039 (+13.10%) | 91,136 |
17 Nov 2021 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 68,533 |
16 Nov 2021 | USD | 0.299 | 0.299 | 0.2701 | 0.29 | 0.29 | +0.021 (+7.61%) | 56,511 |
15 Nov 2021 | USD | 0.265 | 0.2695 | 0.194 | 0.2695 | 0.2695 | +0.02 (+7.84%) | 284,636 |
12 Nov 2021 | USD | 0.22 | 0.2519 | 0.22 | 0.2499 | 0.2499 | +0.01 (+4.21%) | 114,216 |
11 Nov 2021 | USD | 0.23 | 0.2449 | 0.22 | 0.2398 | 0.2398 | -0.005 (-2.12%) | 23,025 |
10 Nov 2021 | USD | 0.1985 | 0.27 | 0.1985 | 0.245 | 0.245 | +0.059 (+31.86%) | 145,631 |
9 Nov 2021 | USD | 0.1851 | 0.1999 | 0.185 | 0.1858 | 0.1858 | -0.008 (-4.23%) | 38,210 |
8 Nov 2021 | USD | 0.1926 | 0.205 | 0.17 | 0.194 | 0.194 | +0.004 (+2.11%) | 202,983 |
5 Nov 2021 | USD | 0.269 | 0.269 | 0.1855 | 0.19 | 0.19 | -0.03 (-13.64%) | 89,775 |
4 Nov 2021 | USD | 0.21 | 0.26 | 0.181 | 0.22 | 0.22 | +0.04 (+22.22%) | 253,139 |
3 Nov 2021 | USD | 0.1505 | 0.289 | 0.14 | 0.18 | 0.18 | +0.018 (+10.77%) | 359,697 |
2 Nov 2021 | USD | 0.1794 | 0.1794 | 0.1111 | 0.1625 | 0.1625 | -0.017 (-9.42%) | 310,742 |
1 Nov 2021 | USD | 0.1796 | 0.1796 | 0.1794 | 0.1794 | 0.1794 | -0 (-0.06%) | 26,155 |
29 Oct 2021 | USD | 0.1798 | 0.1798 | 0.16 | 0.1795 | 0.1795 | +0.007 (+4.36%) | 45,108 |
28 Oct 2021 | USD | 0.17 | 0.173 | 0.17 | 0.172 | 0.172 | +0.009 (+5.85%) | 39,693 |
27 Oct 2021 | USD | 0.1798 | 0.1798 | 0.1625 | 0.1625 | 0.1625 | -0.007 (-4.41%) | 11,000 |
26 Oct 2021 | USD | 0.171 | 0.171 | 0.17 | 0.17 | 0.17 | +0.007 (+4.29%) | 18,069 |
25 Oct 2021 | USD | 0.189 | 0.189 | 0.163 | 0.163 | 0.163 | +0.001 (+0.31%) | 35,300 |
22 Oct 2021 | USD | 0.1658 | 0.1889 | 0.1625 | 0.1625 | 0.1625 | -0.036 (-18.34%) | 3,800 |
21 Oct 2021 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -0.005 (-2.40%) | 300 |
20 Oct 2021 | USD | 0.2043 | 0.2043 | 0.162 | 0.2039 | 0.2039 | -0.001 (-0.24%) | 21,200 |
19 Oct 2021 | USD | 0.2044 | 0.2044 | 0.162 | 0.2044 | 0.2044 | +0.004 (+2.20%) | 3,710 |
18 Oct 2021 | USD | 0.1945 | 0.2044 | 0.1945 | 0.2 | 0.2 | +0.02 (+11.11%) | 3,595 |
15 Oct 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 20,000 |
13 Oct 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.007 (+4.05%) | 600 |
12 Oct 2021 | USD | 0.2 | 0.2 | 0.1605 | 0.1778 | 0.1778 | -0.002 (-1.22%) | 25,450 |