Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.17 | 0.2045 | 0.17 | 0.18 | 0.18 | -0.02 (-10%) | 82,762 |
8 Oct 2021 | USD | 0.199 | 0.2 | 0.18 | 0.2 | 0.2 | +0.001 (+0.50%) | 3,200 |
7 Oct 2021 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | +0 (+0.05%) | 6,600 |
6 Oct 2021 | USD | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.1987 | 0.199 | 0.1987 | 0.1989 | 0.1989 | +0 (+0.05%) | 35,900 |
4 Oct 2021 | USD | 0.1988 | 0.1988 | 0.1988 | 0.1988 | 0.1988 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.1988 | 0.1988 | 0.1988 | 0.1988 | 0.1988 | +0 (+0.05%) | 100 |
30 Sep 2021 | USD | 0.1988 | 0.1988 | 0.1987 | 0.1987 | 0.1987 | -0 (-0.05%) | 6,600 |
29 Sep 2021 | USD | 0.1988 | 0.1988 | 0.1988 | 0.1988 | 0.1988 | +0.029 (+16.94%) | 120 |
28 Sep 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 23,025 |
27 Sep 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 7,500 |
24 Sep 2021 | USD | 0.16 | 0.17 | 0.16 | 0.165 | 0.165 | +0.026 (+18.62%) | 26,189 |
23 Sep 2021 | USD | 0.15 | 0.1697 | 0.1391 | 0.1391 | 0.1391 | -0.03 (-17.89%) | 27,167 |
22 Sep 2021 | USD | 0.1695 | 0.1695 | 0.1694 | 0.1694 | 0.1694 | -0 (-0.18%) | 30,000 |
21 Sep 2021 | USD | 0.1799 | 0.1799 | 0.145 | 0.1697 | 0.1697 | -0.01 (-5.67%) | 21,870 |
20 Sep 2021 | USD | 0.166 | 0.1799 | 0.166 | 0.1799 | 0.1799 | 0.0 (0.0%) | 1,230 |
17 Sep 2021 | USD | 0.1798 | 0.1799 | 0.1521 | 0.1799 | 0.1799 | +0.028 (+18.36%) | 27,600 |
16 Sep 2021 | USD | 0.166 | 0.166 | 0.152 | 0.152 | 0.152 | -0.028 (-15.46%) | 5,000 |
15 Sep 2021 | USD | 0.1798 | 0.1798 | 0.155 | 0.1798 | 0.1798 | +0.008 (+4.47%) | 9,600 |
14 Sep 2021 | USD | 0.1753 | 0.18 | 0.16 | 0.1721 | 0.1721 | -0.01 (-5.44%) | 31,310 |
13 Sep 2021 | USD | 0.1853 | 0.1853 | 0.182 | 0.182 | 0.182 | -0.006 (-3.19%) | 8,500 |
10 Sep 2021 | USD | 0.18 | 0.188 | 0.18 | 0.188 | 0.188 | -0.005 (-2.59%) | 23,200 |
9 Sep 2021 | USD | 0.1995 | 0.2 | 0.18 | 0.193 | 0.193 | -0.006 (-3.26%) | 35,490 |
8 Sep 2021 | USD | 0.1847 | 0.1995 | 0.1847 | 0.1995 | 0.1995 | +0.015 (+8.01%) | 37,215 |
7 Sep 2021 | USD | 0.201 | 0.201 | 0.1759 | 0.1847 | 0.1847 | -0.016 (-8.06%) | 123,508 |
3 Sep 2021 | USD | 0.176 | 0.2009 | 0.176 | 0.2009 | 0.2009 | +0.009 (+4.64%) | 1,200 |
2 Sep 2021 | USD | 0.199 | 0.199 | 0.192 | 0.192 | 0.192 | -0.014 (-6.80%) | 29,700 |
1 Sep 2021 | USD | 0.206 | 0.206 | 0.19 | 0.206 | 0.206 | 0.0 (0.0%) | 28,120 |
31 Aug 2021 | USD | 0.1999 | 0.2099 | 0.19 | 0.206 | 0.206 | +0.014 (+7.29%) | 61,942 |
30 Aug 2021 | USD | 0.192 | 0.21 | 0.191 | 0.192 | 0.192 | -0.008 (-4%) | 105,170 |