Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.221 | 0.2389 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 101,868 |
26 Aug 2021 | USD | 0.284 | 0.284 | 0.21 | 0.22 | 0.22 | -0.064 (-22.54%) | 84,085 |
25 Aug 2021 | USD | 0.27 | 0.289 | 0.221 | 0.284 | 0.284 | +0.034 (+13.60%) | 147,165 |
24 Aug 2021 | USD | 0.245 | 0.25 | 0.2205 | 0.25 | 0.25 | 0.0 (0.0%) | 6,482 |
23 Aug 2021 | USD | 0.2489 | 0.25 | 0.2065 | 0.25 | 0.25 | +0.001 (+0.44%) | 80,644 |
20 Aug 2021 | USD | 0.2489 | 0.2489 | 0.2489 | 0.2489 | 0.2489 | -0 (-0.04%) | 2,400 |
19 Aug 2021 | USD | 0.2 | 0.249 | 0.19 | 0.249 | 0.249 | +0.059 (+31.05%) | 136,499 |
18 Aug 2021 | USD | 0.2 | 0.2 | 0.1754 | 0.19 | 0.19 | -0.01 (-5%) | 27,500 |
17 Aug 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 2,490 |
16 Aug 2021 | USD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 4,500 |
13 Aug 2021 | USD | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 35,451 |
12 Aug 2021 | USD | 0.2325 | 0.2325 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 2,750 |
11 Aug 2021 | USD | 0.219 | 0.22 | 0.1999 | 0.22 | 0.22 | +0.043 (+24.29%) | 70,500 |
10 Aug 2021 | USD | 0.2024 | 0.229 | 0.1756 | 0.177 | 0.177 | -0.023 (-11.50%) | 26,900 |
9 Aug 2021 | USD | 0.2489 | 0.249 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 25,552 |
6 Aug 2021 | USD | 0.2855 | 0.29 | 0.22 | 0.22 | 0.22 | -0.035 (-13.83%) | 47,172 |
5 Aug 2021 | USD | 0.2 | 0.2726 | 0.2 | 0.2553 | 0.2553 | +0.035 (+16.05%) | 29,232 |
4 Aug 2021 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 29,703 |
3 Aug 2021 | USD | 0.1999 | 0.2 | 0.1999 | 0.2 | 0.2 | +0.03 (+17.65%) | 2,000 |
2 Aug 2021 | USD | 0.141 | 0.201 | 0.141 | 0.17 | 0.17 | -0.03 (-15%) | 69,900 |
30 Jul 2021 | USD | 0.1802 | 0.2 | 0.1101 | 0.2 | 0.2 | +0.02 (+11.11%) | 102,843 |
29 Jul 2021 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 22,388 |
28 Jul 2021 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5.05%) | 1,800 |
27 Jul 2021 | USD | 0.24 | 0.24 | 0.2 | 0.2001 | 0.2001 | -0.01 (-4.71%) | 16,000 |
26 Jul 2021 | USD | 0.1699 | 0.2175 | 0.1699 | 0.21 | 0.21 | +0.03 (+16.80%) | 110,917 |
23 Jul 2021 | USD | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.2 | 0.2 | 0.17 | 0.1798 | 0.1798 | -0.005 (-2.86%) | 105,006 |
21 Jul 2021 | USD | 0.1851 | 0.2 | 0.1851 | 0.1851 | 0.1851 | -0.007 (-3.84%) | 31,500 |
20 Jul 2021 | USD | 0.1975 | 0.2 | 0.1925 | 0.1925 | 0.1925 | -0.018 (-8.33%) | 4,839 |
19 Jul 2021 | USD | 0.2 | 0.21 | 0.1851 | 0.21 | 0.21 | +0.01 (+5%) | 50,300 |