Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.19 | 0.2 | 0.1851 | 0.2 | 0.2 | +0.01 (+5.26%) | 28,884 |
15 Jul 2021 | USD | 0.185 | 0.2 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 58,398 |
14 Jul 2021 | USD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 46,355 |
13 Jul 2021 | USD | 0.185 | 0.2 | 0.185 | 0.2 | 0.2 | +0.015 (+8.11%) | 7,990 |
12 Jul 2021 | USD | 0.1865 | 0.1865 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 20,003 |
9 Jul 2021 | USD | 0.175 | 0.2 | 0.152 | 0.2 | 0.2 | +0.025 (+14.35%) | 96,538 |
8 Jul 2021 | USD | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.1634 | 0.1749 | 0.1634 | 0.1749 | 0.1749 | -0.008 (-4.43%) | 22,800 |
6 Jul 2021 | USD | 0.1983 | 0.1983 | 0.152 | 0.183 | 0.183 | +0.028 (+17.99%) | 47,897 |
2 Jul 2021 | USD | 0.2095 | 0.2095 | 0.154 | 0.1551 | 0.1551 | -0.04 (-20.46%) | 51,026 |
1 Jul 2021 | USD | 0.22 | 0.22 | 0.173 | 0.195 | 0.195 | -0.016 (-7.58%) | 18,891 |
30 Jun 2021 | USD | 0.211 | 0.211 | 0.1905 | 0.211 | 0.211 | +0.001 (+0.48%) | 35,279 |
29 Jun 2021 | USD | 0.1993 | 0.2109 | 0.175 | 0.21 | 0.21 | -0.01 (-4.55%) | 143,790 |
28 Jun 2021 | USD | 0.25 | 0.2501 | 0.19 | 0.22 | 0.22 | +0.02 (+10%) | 198,869 |
25 Jun 2021 | USD | 0.159 | 0.4 | 0.106 | 0.2 | 0.2 | +0.07 (+53.85%) | 429,271 |
24 Jun 2021 | USD | 0.133 | 0.133 | 0.13 | 0.13 | 0.13 | -0.003 (-2.11%) | 399 |
23 Jun 2021 | USD | 0.1345 | 0.159 | 0.1328 | 0.1328 | 0.1328 | -0.027 (-17.00%) | 28,211 |
22 Jun 2021 | USD | 0.16 | 0.16 | 0.13 | 0.16 | 0.16 | 0.0 (0.0%) | 58,448 |
21 Jun 2021 | USD | 0.153 | 0.16 | 0.139 | 0.16 | 0.16 | +0.01 (+6.67%) | 54,050 |
18 Jun 2021 | USD | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | +0.01 (+7.37%) | 30,547 |
17 Jun 2021 | USD | 0.1485 | 0.15 | 0.135 | 0.1397 | 0.1397 | -0.005 (-3.66%) | 65,861 |
16 Jun 2021 | USD | 0.1467 | 0.15 | 0.121 | 0.145 | 0.145 | +0.028 (+23.93%) | 72,650 |
15 Jun 2021 | USD | 0.1465 | 0.1467 | 0.115 | 0.117 | 0.117 | -0.023 (-16.43%) | 93,764 |
14 Jun 2021 | USD | 0.1465 | 0.1465 | 0.1235 | 0.14 | 0.14 | +0.01 (+7.78%) | 258,934 |
11 Jun 2021 | USD | 0.11 | 0.146 | 0.101 | 0.1299 | 0.1299 | +0.019 (+17.03%) | 66,191 |
10 Jun 2021 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.004 (-3.48%) | 150 |
9 Jun 2021 | USD | 0.12 | 0.1305 | 0.111 | 0.115 | 0.115 | -0.014 (-10.85%) | 39,110 |
8 Jun 2021 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.007 (+5.65%) | 810 |
7 Jun 2021 | USD | 0.122 | 0.146 | 0.1201 | 0.1221 | 0.1221 | +0.011 (+10%) | 30,800 |
4 Jun 2021 | USD | 0.1458 | 0.1459 | 0.111 | 0.111 | 0.111 | -0.009 (-7.50%) | 59,108 |