| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 0.1201 | 0.1201 | 0.12 | 0.12 | 0.12 | -0.013 (-10.11%) | 200 |
| 2 Jun 2021 | USD | 0.12 | 0.146 | 0.12 | 0.1335 | 0.1335 | +0.025 (+22.48%) | 30,000 |
| 1 Jun 2021 | USD | 0.1278 | 0.1278 | 0.109 | 0.109 | 0.109 | +0.002 (+1.87%) | 900 |
| 28 May 2021 | USD | 0.1091 | 0.1091 | 0.107 | 0.107 | 0.107 | -0.002 (-1.38%) | 15,693 |
| 27 May 2021 | USD | 0.102 | 0.1085 | 0.102 | 0.1085 | 0.1085 | +0.008 (+8.39%) | 12,300 |
| 26 May 2021 | USD | 0.1 | 0.123 | 0.1 | 0.1001 | 0.1001 | -0.012 (-11.02%) | 37,001 |
| 25 May 2021 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | -0.003 (-2.26%) | 7,437 |
| 24 May 2021 | USD | 0.1275 | 0.1275 | 0.1151 | 0.1151 | 0.1151 | -0.005 (-4.08%) | 20,206 |
| 21 May 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0 (+0.08%) | 4,990 |
| 20 May 2021 | USD | 0.146 | 0.146 | 0.1199 | 0.1199 | 0.1199 | -0.01 (-7.48%) | 7,755 |
| 19 May 2021 | USD | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | +0.015 (+12.70%) | 1,243 |
| 18 May 2021 | USD | 0.133 | 0.1385 | 0.115 | 0.115 | 0.115 | -0.02 (-14.81%) | 31,426 |
| 17 May 2021 | USD | 0.159 | 0.159 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 62,439 |
| 14 May 2021 | USD | 0.1299 | 0.13 | 0.1299 | 0.13 | 0.13 | +0 (+0.23%) | 29,369 |
| 13 May 2021 | USD | 0.135 | 0.135 | 0.12 | 0.1297 | 0.1297 | +0.005 (+3.76%) | 26,294 |
| 12 May 2021 | USD | 0.1385 | 0.14 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 37,521 |
| 11 May 2021 | USD | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | +0.01 (+8.99%) | 35,910 |
| 10 May 2021 | USD | 0.15 | 0.16 | 0.1101 | 0.1101 | 0.1101 | -0.02 (-15.31%) | 52,737 |
| 7 May 2021 | USD | 0.1 | 0.14 | 0.1 | 0.13 | 0.13 | -0.01 (-7.14%) | 56,739 |
| 6 May 2021 | USD | 0.12 | 0.145 | 0.12 | 0.14 | 0.14 | +0.02 (+16.67%) | 52,983 |
| 5 May 2021 | USD | 0.12 | 0.1244 | 0.1151 | 0.12 | 0.12 | +0.005 (+4.35%) | 19,000 |
| 4 May 2021 | USD | 0.12 | 0.12 | 0.106 | 0.115 | 0.115 | +0.002 (+1.32%) | 22,787 |
| 3 May 2021 | USD | 0.129 | 0.129 | 0.105 | 0.1135 | 0.1135 | +0.009 (+8.10%) | 83,700 |
| 30 Apr 2021 | USD | 0.115 | 0.115 | 0.1001 | 0.105 | 0.105 | +0.005 (+5%) | 37,460 |
| 29 Apr 2021 | USD | 0.1145 | 0.1145 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 25,450 |
| 28 Apr 2021 | USD | 0.09 | 0.12 | 0.08 | 0.09 | 0.09 | -0.002 (-2.39%) | 371,366 |
| 27 Apr 2021 | USD | 0.096 | 0.096 | 0.09 | 0.0922 | 0.0922 | +0.002 (+2.44%) | 79,008 |
| 26 Apr 2021 | USD | 0.0658 | 0.09 | 0.0658 | 0.09 | 0.09 | +0.02 (+28.57%) | 130,869 |
| 23 Apr 2021 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 5,200 |
| 22 Apr 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,000 |
