| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 0.014 | 0.0165 | 0.014 | 0.0165 | 0.0165 | +0.001 (+3.13%) | 147,157 |
| 2 Apr 2024 | USD | 0.0169 | 0.0207 | 0.014 | 0.016 | 0.016 | -0.003 (-15.79%) | 698,400 |
| 1 Apr 2024 | USD | 0.018 | 0.0239 | 0.016 | 0.019 | 0.019 | -0.001 (-5%) | 204,148 |
| 28 Mar 2024 | USD | 0.019 | 0.0244 | 0.0175 | 0.02 | 0.02 | +0.001 (+4.71%) | 170,028 |
| 27 Mar 2024 | USD | 0.023 | 0.023 | 0.0169 | 0.0191 | 0.0191 | +0.001 (+6.70%) | 182,573 |
| 26 Mar 2024 | USD | 0.0245 | 0.0245 | 0.0161 | 0.0179 | 0.0179 | -0.006 (-26.34%) | 550,946 |
| 25 Mar 2024 | USD | 0.0247 | 0.0264 | 0.0222 | 0.0243 | 0.0243 | 0.0 (0.0%) | 32,434 |
| 22 Mar 2024 | USD | 0.02 | 0.0289 | 0.02 | 0.0243 | 0.0243 | +0.004 (+19.12%) | 120,460 |
| 21 Mar 2024 | USD | 0.028 | 0.032 | 0.02 | 0.0204 | 0.0204 | 0.0 (0.0%) | 124,450 |
| 20 Mar 2024 | USD | 0.035 | 0.035 | 0.0204 | 0.0204 | 0.0204 | -0.003 (-11.30%) | 700 |
| 19 Mar 2024 | USD | 0.0195 | 0.036 | 0.0195 | 0.023 | 0.023 | -0.009 (-28.12%) | 144,926 |
| 18 Mar 2024 | USD | 0.0206 | 0.032 | 0.0206 | 0.032 | 0.032 | +0.013 (+66.67%) | 110,568 |
| 15 Mar 2024 | USD | 0.0193 | 0.0213 | 0.0192 | 0.0192 | 0.0192 | -0.002 (-9.00%) | 58,468 |
| 14 Mar 2024 | USD | 0.022 | 0.0241 | 0.0205 | 0.0211 | 0.0211 | +0.002 (+11.64%) | 42,500 |
| 13 Mar 2024 | USD | 0.0199 | 0.0199 | 0.0189 | 0.0189 | 0.0189 | +0 (+0.53%) | 57,698 |
| 12 Mar 2024 | USD | 0.0214 | 0.024 | 0.0188 | 0.0188 | 0.0188 | -0.001 (-6%) | 633,751 |
| 11 Mar 2024 | USD | 0.0253 | 0.0253 | 0.0195 | 0.02 | 0.02 | -0.006 (-21.87%) | 468,908 |
| 8 Mar 2024 | USD | 0.0272 | 0.0273 | 0.0223 | 0.0256 | 0.0256 | +0.003 (+14.29%) | 71,700 |
| 7 Mar 2024 | USD | 0.034 | 0.034 | 0.0224 | 0.0224 | 0.0224 | -0.012 (-34.12%) | 55,238 |
| 6 Mar 2024 | USD | 0.021 | 0.0365 | 0.021 | 0.034 | 0.034 | +0.013 (+62.68%) | 559,658 |
| 5 Mar 2024 | USD | 0.02 | 0.0277 | 0.02 | 0.0209 | 0.0209 | -0.001 (-4.13%) | 346,651 |
| 4 Mar 2024 | USD | 0.0253 | 0.026 | 0.0195 | 0.0218 | 0.0218 | -0.005 (-19.26%) | 220,738 |
| 1 Mar 2024 | USD | 0.0236 | 0.0322 | 0.0236 | 0.027 | 0.027 | +0.003 (+14.41%) | 104,765 |
| 29 Feb 2024 | USD | 0.021 | 0.036 | 0.021 | 0.0236 | 0.0236 | -0.001 (-5.60%) | 160,896 |
| 28 Feb 2024 | USD | 0.03 | 0.0308 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 90,166 |
| 27 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 0.0365 | 0.0365 | 0.03 | 0.03 | 0.03 | -0.003 (-9.91%) | 91,650 |
| 23 Feb 2024 | USD | 0.034 | 0.0365 | 0.03 | 0.0333 | 0.0333 | +0.004 (+15.22%) | 74,849 |
| 22 Feb 2024 | USD | 0.034 | 0.0345 | 0.0289 | 0.0289 | 0.0289 | -0.001 (-3.67%) | 334,792 |
| 21 Feb 2024 | USD | 0.0355 | 0.0375 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 359,050 |
