Blue Water Ventures Internatio Recent Share Price (USX:BWVI)

USX:BWVI - Blue Water Ventures International Inc Blue Water Ventures Internatio
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2021	USD	0.0701	0.09	0.07	0.09	0.09	0.0 (0.0%)	98,660
20 Apr 2021	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	1,111
19 Apr 2021	USD	0.07	0.09	0.065	0.09	0.09	+0.01 (+12.78%)	28,367
16 Apr 2021	USD	0.0784	0.0798	0.0784	0.0798	0.0798	-0.016 (-16.44%)	7,901
15 Apr 2021	USD	0.0743	0.0955	0.0723	0.0955	0.0955	+0.025 (+36.43%)	11,136
14 Apr 2021	USD	0.0801	0.0801	0.0605	0.07	0.07	-0.01 (-12.50%)	93,723
13 Apr 2021	USD	0.098	0.098	0.075	0.08	0.08	-0.018 (-18.37%)	59,966
12 Apr 2021	USD	0.09	0.098	0.0865	0.098	0.098	+0.008 (+8.89%)	13,900
9 Apr 2021	USD	0.08	0.09	0.08	0.09	0.09	0.0 (0.0%)	3,333
8 Apr 2021	USD	0.0889	0.098	0.0889	0.09	0.09	+0.001 (+1.35%)	195,100
7 Apr 2021	USD	0.0888	0.0888	0.081	0.0888	0.0888	-0 (-0.11%)	360
6 Apr 2021	USD	0.0889	0.0889	0.0889	0.0889	0.0889	0.0 (0.0%)	100
5 Apr 2021	USD	0.0889	0.0889	0.0889	0.0889	0.0889	0.0 (0.0%)	0
1 Apr 2021	USD	0.0799	0.0889	0.0711	0.0889	0.0889	-0 (-0.11%)	16,757
31 Mar 2021	USD	0.0899	0.0899	0.071	0.089	0.089	0.0 (0.0%)	73,445
30 Mar 2021	USD	0.0895	0.095	0.0802	0.089	0.089	-0.001 (-1.00%)	66,395
29 Mar 2021	USD	0.0888	0.098	0.0626	0.0899	0.0899	+0.001 (+1.01%)	205,505
26 Mar 2021	USD	0.0895	0.0895	0.062	0.089	0.089	-0.001 (-0.67%)	26,363
25 Mar 2021	USD	0.0899	0.0899	0.0896	0.0896	0.0896	+0.014 (+18.36%)	2,014
24 Mar 2021	USD	0.0899	0.0899	0.0616	0.0757	0.0757	-0.014 (-15.70%)	6,915
23 Mar 2021	USD	0.0653	0.09	0.0653	0.0898	0.0898	+0.01 (+12.25%)	27,872
22 Mar 2021	USD	0.09	0.095	0.08	0.08	0.08	0.0 (0.0%)	76,515
19 Mar 2021	USD	0.08	0.08	0.08	0.08	0.08	+0.01 (+14.29%)	150
18 Mar 2021	USD	0.0635	0.0845	0.0613	0.07	0.07	+0.001 (+1.74%)	279,482
17 Mar 2021	USD	0.065	0.0689	0.0565	0.0688	0.0688	+0.004 (+5.85%)	111,200
16 Mar 2021	USD	0.0638	0.065	0.058	0.065	0.065	+0.001 (+1.88%)	50,125
15 Mar 2021	USD	0.0635	0.0638	0.06	0.0638	0.0638	+0.004 (+7.59%)	29,455
12 Mar 2021	USD	0.063	0.0638	0.0593	0.0593	0.0593	-0.002 (-3.26%)	73,200
11 Mar 2021	USD	0.062	0.062	0.0575	0.0613	0.0613	+0.006 (+11.45%)	191,340
10 Mar 2021	USD	0.051	0.06	0.051	0.055	0.055	+0.005 (+10%)	41,320

Unicorn Response |