Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.032 | 0.0387 | 0.032 | 0.038 | 0.038 | +0.006 (+18.38%) | 53,732 |
22 Jan 2021 | USD | 0.039 | 0.04 | 0.0321 | 0.0321 | 0.0321 | +0.001 (+1.90%) | 32,559 |
21 Jan 2021 | USD | 0.032 | 0.039 | 0.0315 | 0.0315 | 0.0315 | -0.004 (-10%) | 22,066 |
20 Jan 2021 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.006 (+20.69%) | 103,344 |
19 Jan 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.027 | 0.029 | 0.023 | 0.029 | 0.029 | +0.002 (+7.41%) | 8,394 |
14 Jan 2021 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 8,065 |
13 Jan 2021 | USD | 0.0245 | 0.027 | 0.022 | 0.027 | 0.027 | +0.002 (+8.43%) | 100,334 |
12 Jan 2021 | USD | 0.0275 | 0.0275 | 0.021 | 0.0249 | 0.0249 | +0 (+0.81%) | 118,300 |
11 Jan 2021 | USD | 0.018 | 0.0275 | 0.018 | 0.0247 | 0.0247 | +0.005 (+23.50%) | 242,400 |
8 Jan 2021 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0.003 (+17.65%) | 174,572 |
7 Jan 2021 | USD | 0.0201 | 0.0201 | 0.017 | 0.017 | 0.017 | -0.012 (-41.38%) | 100,000 |
6 Jan 2021 | USD | 0.021 | 0.029 | 0.02 | 0.029 | 0.029 | +0.007 (+31.82%) | 97,715 |
5 Jan 2021 | USD | 0.018 | 0.022 | 0.016 | 0.022 | 0.022 | +0.006 (+37.50%) | 25,372 |
4 Jan 2021 | USD | 0.0159 | 0.0209 | 0.0159 | 0.016 | 0.016 | -0.003 (-13.51%) | 50,240 |
31 Dec 2020 | USD | 0.013 | 0.021 | 0.011 | 0.0185 | 0.0185 | -0.003 (-11.90%) | 59,430 |
30 Dec 2020 | USD | 0.013 | 0.023 | 0.0127 | 0.021 | 0.021 | +0.009 (+68%) | 196,283 |
29 Dec 2020 | USD | 0.016 | 0.016 | 0.0125 | 0.0125 | 0.0125 | -0.005 (-30.56%) | 299,183 |
28 Dec 2020 | USD | 0.017 | 0.0225 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 21,350 |
24 Dec 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-2.86%) | 10,000 |
23 Dec 2020 | USD | 0.0163 | 0.0175 | 0.0163 | 0.0175 | 0.0175 | +0.001 (+7.36%) | 39,162 |
22 Dec 2020 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | -0.001 (-4.12%) | 966 |
21 Dec 2020 | USD | 0.017 | 0.017 | 0.0156 | 0.017 | 0.017 | -0.001 (-5.03%) | 41,000 |
18 Dec 2020 | USD | 0.0155 | 0.0179 | 0.0155 | 0.0179 | 0.0179 | +0.002 (+11.88%) | 108,790 |
17 Dec 2020 | USD | 0.018 | 0.018 | 0.0158 | 0.016 | 0.016 | +0 (+1.27%) | 39,805 |
16 Dec 2020 | USD | 0.0239 | 0.0239 | 0.0158 | 0.0158 | 0.0158 | -0.001 (-7.06%) | 102,894 |
15 Dec 2020 | USD | 0.0172 | 0.0194 | 0.017 | 0.017 | 0.017 | -0 (-1.73%) | 40,699 |
14 Dec 2020 | USD | 0.0185 | 0.0185 | 0.0173 | 0.0173 | 0.0173 | -0.008 (-32.68%) | 31,300 |
11 Dec 2020 | USD | 0.0186 | 0.0285 | 0.0186 | 0.0257 | 0.0257 | +0.006 (+28.50%) | 27,750 |
10 Dec 2020 | USD | 0.0258 | 0.0299 | 0.0186 | 0.02 | 0.02 | -0.001 (-6.54%) | 277,006 |