Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.0255 | 0.0255 | 0.02 | 0.0214 | 0.0214 | -0.01 (-30.97%) | 14,500 |
8 Dec 2020 | USD | 0.029 | 0.0339 | 0.0191 | 0.031 | 0.031 | +0.011 (+55.00%) | 85,564 |
7 Dec 2020 | USD | 0.016 | 0.0235 | 0.016 | 0.02 | 0.02 | -0.005 (-20%) | 5,139 |
4 Dec 2020 | USD | 0.0202 | 0.025 | 0.02 | 0.025 | 0.025 | +0.011 (+72.41%) | 105,237 |
3 Dec 2020 | USD | 0.026 | 0.026 | 0.0145 | 0.0145 | 0.0145 | -0.011 (-44.23%) | 117,620 |
2 Dec 2020 | USD | 0.0225 | 0.033 | 0.0213 | 0.026 | 0.026 | -0.008 (-23.30%) | 143,623 |
1 Dec 2020 | USD | 0.025 | 0.0349 | 0.025 | 0.0339 | 0.0339 | +0.011 (+47.39%) | 4,700 |
30 Nov 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 230 |
27 Nov 2020 | USD | 0.0225 | 0.0399 | 0.0225 | 0.024 | 0.024 | -0.006 (-20%) | 102,500 |
25 Nov 2020 | USD | 0.04 | 0.04 | 0.027 | 0.03 | 0.03 | +0.003 (+11.11%) | 40,563 |
24 Nov 2020 | USD | 0.0335 | 0.038 | 0.027 | 0.027 | 0.027 | -0.01 (-27.03%) | 3,162 |
23 Nov 2020 | USD | 0.04 | 0.04 | 0.037 | 0.037 | 0.037 | +0.01 (+37.04%) | 2,000 |
20 Nov 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.009 (-23.94%) | 788 |
19 Nov 2020 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | +0.009 (+31.48%) | 2,000 |
18 Nov 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 102 |
17 Nov 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.004 (-12.62%) | 3,032 |
16 Nov 2020 | USD | 0.027 | 0.0309 | 0.027 | 0.0309 | 0.0309 | -0.007 (-18.68%) | 28,000 |
13 Nov 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.0335 | 0.038 | 0.0335 | 0.038 | 0.038 | +0.007 (+22.98%) | 33,100 |
11 Nov 2020 | USD | 0.04 | 0.04 | 0.026 | 0.0309 | 0.0309 | -0.008 (-20.77%) | 42,885 |
10 Nov 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.001 (+2.63%) | 250 |
6 Nov 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.039 | 0.039 | 0.032 | 0.038 | 0.038 | +0.006 (+18.75%) | 4,108 |
3 Nov 2020 | USD | 0.038 | 0.038 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 1,000 |
2 Nov 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.039 | 0.039 | 0.032 | 0.032 | 0.032 | +0.007 (+28%) | 540 |
28 Oct 2020 | USD | 0.04 | 0.04 | 0.025 | 0.025 | 0.025 | -0.011 (-29.58%) | 57,501 |