Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.0336 | 0.0355 | 0.0336 | 0.0355 | 0.0355 | -0.004 (-8.97%) | 12,000 |
26 Oct 2020 | USD | 0.0399 | 0.0399 | 0.0361 | 0.039 | 0.039 | -0.001 (-2.01%) | 33,241 |
23 Oct 2020 | USD | 0.0399 | 0.0399 | 0.032 | 0.0398 | 0.0398 | +0.01 (+32.67%) | 29,752 |
22 Oct 2020 | USD | 0.0265 | 0.03 | 0.0265 | 0.03 | 0.03 | +0.004 (+13.21%) | 48,383 |
21 Oct 2020 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 300 |
20 Oct 2020 | USD | 0.0245 | 0.0265 | 0.0233 | 0.0265 | 0.0265 | -0.004 (-11.67%) | 33,400 |
19 Oct 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+5.26%) | 2,176 |
16 Oct 2020 | USD | 0.0268 | 0.0285 | 0.026 | 0.0285 | 0.0285 | +0.003 (+9.62%) | 21,800 |
15 Oct 2020 | USD | 0.0275 | 0.0275 | 0.0258 | 0.026 | 0.026 | -0.001 (-1.89%) | 70,900 |
14 Oct 2020 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.027 | 0.027 | 0.023 | 0.0265 | 0.0265 | +0.001 (+1.92%) | 37,700 |
12 Oct 2020 | USD | 0.026 | 0.03 | 0.026 | 0.026 | 0.026 | -0.005 (-17.46%) | 40,960 |
9 Oct 2020 | USD | 0.034 | 0.0355 | 0.0288 | 0.0315 | 0.0315 | -0.012 (-28.25%) | 113,800 |
8 Oct 2020 | USD | 0.034 | 0.0439 | 0.034 | 0.0439 | 0.0439 | -0 (-0.23%) | 1,350 |
7 Oct 2020 | USD | 0.034 | 0.044 | 0.034 | 0.044 | 0.044 | +0.005 (+12.82%) | 12,800 |
6 Oct 2020 | USD | 0.036 | 0.039 | 0.0341 | 0.039 | 0.039 | -0.005 (-11.36%) | 22,657 |
5 Oct 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.0449 | 0.0449 | 0.044 | 0.044 | 0.044 | +0.002 (+4.76%) | 13,729 |
1 Oct 2020 | USD | 0.0449 | 0.0449 | 0.038 | 0.042 | 0.042 | -0.002 (-4.33%) | 11,700 |
30 Sep 2020 | USD | 0.041 | 0.0439 | 0.041 | 0.0439 | 0.0439 | +0.003 (+7.07%) | 1,200 |
29 Sep 2020 | USD | 0.04 | 0.041 | 0.038 | 0.041 | 0.041 | 0.0 (0.0%) | 46,000 |
28 Sep 2020 | USD | 0.0457 | 0.0457 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 20,000 |
25 Sep 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.006 (+16.67%) | 1,000 |
24 Sep 2020 | USD | 0.04 | 0.051 | 0.036 | 0.036 | 0.036 | -0.014 (-28.00%) | 38,987 |
23 Sep 2020 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.001 (+1.01%) | 65,370 |
22 Sep 2020 | USD | 0.05 | 0.05 | 0.0495 | 0.0495 | 0.0495 | -0.001 (-1%) | 28,700 |
21 Sep 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,515 |
18 Sep 2020 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.008 (+19.05%) | 11,200 |
17 Sep 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.0415 | 0.042 | 0.0415 | 0.042 | 0.042 | -0.003 (-7.28%) | 3,150 |