Blue Water Ventures Internatio Recent Share Price (USX:BWVI)

USX:BWVI - Blue Water Ventures International Inc Blue Water Ventures Internatio
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2020	USD	0.0453	0.0453	0.0453	0.0453	0.0453	0.0 (0.0%)	0
14 Sep 2020	USD	0.0453	0.0453	0.0453	0.0453	0.0453	+0.001 (+2.49%)	1,000
11 Sep 2020	USD	0.0442	0.0442	0.0442	0.0442	0.0442	0.0 (0.0%)	0
10 Sep 2020	USD	0.0437	0.0442	0.0437	0.0442	0.0442	+0.001 (+1.14%)	3,000
9 Sep 2020	USD	0.0556	0.0556	0.0334	0.0437	0.0437	-0.001 (-2.89%)	27,141
8 Sep 2020	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
4 Sep 2020	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
3 Sep 2020	USD	0.0503	0.0503	0.045	0.045	0.045	-0.007 (-13.79%)	2,300
2 Sep 2020	USD	0.043	0.0522	0.043	0.0522	0.0522	+0.002 (+3.78%)	11,125
1 Sep 2020	USD	0.055	0.0556	0.045	0.0503	0.0503	-0.005 (-8.55%)	53,850
31 Aug 2020	USD	0.042	0.055	0.042	0.055	0.055	+0.01 (+23.32%)	1,669
28 Aug 2020	USD	0.0463	0.055	0.0446	0.0446	0.0446	+0.005 (+11.50%)	13,615
27 Aug 2020	USD	0.0505	0.0505	0.04	0.04	0.04	+0.002 (+4.71%)	40,400
26 Aug 2020	USD	0.048	0.048	0.0382	0.0382	0.0382	-0.014 (-27.24%)	57,708
25 Aug 2020	USD	0.0556	0.0556	0.0525	0.0525	0.0525	+0.007 (+16.67%)	12,200
24 Aug 2020	USD	0.056	0.056	0.045	0.045	0.045	-0.002 (-4.26%)	1,064
21 Aug 2020	USD	0.056	0.056	0.047	0.047	0.047	-0.003 (-6.00%)	9,230
20 Aug 2020	USD	0.056	0.056	0.047	0.05	0.05	+0.001 (+2.46%)	12,750
19 Aug 2020	USD	0.056	0.056	0.0488	0.0488	0.0488	+0.001 (+1.67%)	4,600
18 Aug 2020	USD	0.056	0.056	0.048	0.048	0.048	+0.001 (+2.13%)	13,915
17 Aug 2020	USD	0.054	0.054	0.047	0.047	0.047	-0.007 (-12.80%)	29,432
14 Aug 2020	USD	0.0539	0.0539	0.0539	0.0539	0.0539	0.0 (0.0%)	0
13 Aug 2020	USD	0.0539	0.0539	0.0539	0.0539	0.0539	0.0 (0.0%)	0
12 Aug 2020	USD	0.056	0.056	0.0505	0.0539	0.0539	-0.002 (-3.75%)	5,037
11 Aug 2020	USD	0.056	0.056	0.056	0.056	0.056	0.0 (0.0%)	0
10 Aug 2020	USD	0.0468	0.056	0.044	0.056	0.056	+0.006 (+12.22%)	73,820
7 Aug 2020	USD	0.056	0.056	0.048	0.0499	0.0499	-0.006 (-10.89%)	54,902
6 Aug 2020	USD	0.055	0.056	0.045	0.056	0.056	+0.001 (+1.82%)	19,453
5 Aug 2020	USD	0.035	0.055	0.035	0.055	0.055	-0.001 (-1.79%)	419
4 Aug 2020	USD	0.056	0.056	0.056	0.056	0.056	0.0 (0.0%)	2,010

Unicorn Response |