Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.056 | 0.056 | 0.045 | 0.056 | 0.056 | +0.006 (+12.00%) | 138,867 |
31 Jul 2020 | USD | 0.0368 | 0.057 | 0.0368 | 0.05 | 0.05 | +0.013 (+33.69%) | 264,013 |
30 Jul 2020 | USD | 0.036 | 0.0374 | 0.036 | 0.0374 | 0.0374 | +0.002 (+4.18%) | 89,000 |
29 Jul 2020 | USD | 0.0289 | 0.0359 | 0.0245 | 0.0359 | 0.0359 | +0.011 (+41.34%) | 88,422 |
28 Jul 2020 | USD | 0.0229 | 0.0279 | 0.0229 | 0.0254 | 0.0254 | +0.006 (+30.26%) | 83,759 |
27 Jul 2020 | USD | 0.023 | 0.023 | 0.0195 | 0.0195 | 0.0195 | -0.004 (-17.02%) | 32,757 |
24 Jul 2020 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.02 | 0.0235 | 0.02 | 0.0235 | 0.0235 | -0 (-0.42%) | 22,500 |
20 Jul 2020 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.021 | 0.0236 | 0.0162 | 0.0236 | 0.0236 | +0.004 (+18%) | 120,193 |
16 Jul 2020 | USD | 0.0213 | 0.0236 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 71,000 |
15 Jul 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.0183 | 0.019 | 0.0183 | 0.019 | 0.019 | -0.005 (-19.49%) | 109,500 |
10 Jul 2020 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.0218 | 0.0236 | 0.0183 | 0.0236 | 0.0236 | +0.004 (+18%) | 25,000 |
8 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 34,500 |
6 Jul 2020 | USD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | -0.001 (-4.17%) | 13,250 |
2 Jul 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.024 | 0.024 | 0.0207 | 0.024 | 0.024 | +0.003 (+15.94%) | 16,766 |
30 Jun 2020 | USD | 0.0213 | 0.025 | 0.0207 | 0.0207 | 0.0207 | -0.003 (-13.75%) | 14,000 |
29 Jun 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.009 (+58.94%) | 2,000 |
24 Jun 2020 | USD | 0.016 | 0.02 | 0.015 | 0.0151 | 0.0151 | -0.014 (-47.93%) | 706,200 |
23 Jun 2020 | USD | 0.0181 | 0.029 | 0.0153 | 0.029 | 0.029 | -0.006 (-18.08%) | 245,200 |
22 Jun 2020 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0 (0.0%) | 0 |