Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.02 | 0.0354 | 0.02 | 0.0354 | 0.0354 | -0.002 (-4.07%) | 8,400 |
12 Jun 2020 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.0198 | 0.0369 | 0.0198 | 0.0369 | 0.0369 | +0.016 (+75.71%) | 25,576 |
10 Jun 2020 | USD | 0.021 | 0.0211 | 0.021 | 0.021 | 0.021 | -0.017 (-44.59%) | 85,500 |
9 Jun 2020 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 10,000 |
8 Jun 2020 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 130 |
4 Jun 2020 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.02 | 0.0379 | 0.018 | 0.0379 | 0.0379 | 0.0 (0.0%) | 1,820 |
2 Jun 2020 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.0378 | 0.0379 | 0.0378 | 0.0379 | 0.0379 | +0.01 (+37.82%) | 1,000 |
29 May 2020 | USD | 0.0185 | 0.0275 | 0.0185 | 0.0275 | 0.0275 | -0.011 (-29.31%) | 12,462 |
28 May 2020 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.028 | 0.0389 | 0.028 | 0.0389 | 0.0389 | +0.011 (+38.93%) | 7,000 |
22 May 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.003 (+13.36%) | 5,000 |
21 May 2020 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | +0.008 (+45.29%) | 1,000 |
19 May 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.012 (-41.18%) | 5,000 |
18 May 2020 | USD | 0.017 | 0.0289 | 0.017 | 0.0289 | 0.0289 | +0.009 (+44.50%) | 2,100 |
15 May 2020 | USD | 0.0235 | 0.029 | 0.02 | 0.02 | 0.02 | -0.005 (-20.32%) | 6,333 |
14 May 2020 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.02 | 0.03 | 0.02 | 0.0251 | 0.0251 | +0.005 (+25.50%) | 25,696 |
11 May 2020 | USD | 0.016 | 0.02 | 0.016 | 0.02 | 0.02 | 0.0 (0.0%) | 15,700 |
8 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 344 |