Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 10,000 |
6 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+30.72%) | 16,000 |
5 May 2020 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | -0.005 (-23.50%) | 4,500 |
4 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+11.11%) | 1,000 |
1 May 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 2,000 |
30 Apr 2020 | USD | 0.02 | 0.02 | 0.018 | 0.02 | 0.02 | +0.003 (+17.65%) | 47,844 |
29 Apr 2020 | USD | 0.0199 | 0.02 | 0.017 | 0.017 | 0.017 | -0.003 (-15%) | 10,600 |
28 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 38,500 |
24 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.02 | 0.02 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 12,500 |
21 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0 (+1.01%) | 300 |
20 Apr 2020 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | -0 (-1%) | 1,036 |
17 Apr 2020 | USD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | +0.005 (+36.99%) | 82,683 |
16 Apr 2020 | USD | 0.015 | 0.015 | 0.0146 | 0.0146 | 0.0146 | -0 (-2.67%) | 3,000 |
15 Apr 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 15,000 |
9 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.003 (+15.61%) | 9,652 |
8 Apr 2020 | USD | 0.0173 | 0.0195 | 0.0173 | 0.0173 | 0.0173 | -0.002 (-11.28%) | 20,700 |
7 Apr 2020 | USD | 0.0195 | 0.0195 | 0.019 | 0.0195 | 0.0195 | +0.005 (+34.48%) | 21,000 |
6 Apr 2020 | USD | 0.0157 | 0.0157 | 0.0145 | 0.0145 | 0.0145 | -0.003 (-15.70%) | 16,783 |
3 Apr 2020 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.018 | 0.018 | 0.0172 | 0.0172 | 0.0172 | -0.001 (-3.91%) | 1,700 |
31 Mar 2020 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | +0.002 (+9.82%) | 404 |
26 Mar 2020 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |