| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 0.0333 | 0.035 | 0.0315 | 0.032 | 0.032 | +0.001 (+2.24%) | 413,399 |
| 16 Feb 2024 | USD | 0.016 | 0.036 | 0.016 | 0.0313 | 0.0313 | +0.015 (+96.86%) | 387,179 |
| 15 Feb 2024 | USD | 0.0159 | 0.016 | 0.0139 | 0.0159 | 0.0159 | +0.002 (+16.06%) | 173,192 |
| 14 Feb 2024 | USD | 0.0133 | 0.0137 | 0.0133 | 0.0137 | 0.0137 | +0.001 (+4.58%) | 653,362 |
| 13 Feb 2024 | USD | 0.0131 | 0.0135 | 0.0131 | 0.0131 | 0.0131 | -0 (-2.96%) | 410,831 |
| 12 Feb 2024 | USD | 0.017 | 0.017 | 0.011 | 0.0135 | 0.0135 | +0.001 (+3.85%) | 563,930 |
| 9 Feb 2024 | USD | 0.025 | 0.0255 | 0.0128 | 0.013 | 0.013 | -0.012 (-47.79%) | 1,580,149 |
| 8 Feb 2024 | USD | 0.0297 | 0.0297 | 0.0156 | 0.0249 | 0.0249 | +0 (+1.22%) | 989,760 |
| 7 Feb 2024 | USD | 0.026 | 0.026 | 0.0246 | 0.0246 | 0.0246 | -0.004 (-15.17%) | 134,856 |
| 6 Feb 2024 | USD | 0.0235 | 0.029 | 0.0235 | 0.029 | 0.029 | +0.005 (+23.40%) | 478,200 |
| 5 Feb 2024 | USD | 0.04 | 0.04 | 0.0222 | 0.0235 | 0.0235 | -0.015 (-38.96%) | 554,491 |
| 2 Feb 2024 | USD | 0.0385 | 0.0419 | 0.0349 | 0.0385 | 0.0385 | -0.002 (-3.75%) | 37,504 |
| 1 Feb 2024 | USD | 0.0428 | 0.043 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 242,118 |
| 31 Jan 2024 | USD | 0.0433 | 0.0433 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 203,100 |
| 30 Jan 2024 | USD | 0.0446 | 0.0446 | 0.042 | 0.042 | 0.042 | +0.001 (+1.20%) | 143,696 |
| 29 Jan 2024 | USD | 0.051 | 0.051 | 0.04 | 0.0415 | 0.0415 | -0.008 (-16.67%) | 237,350 |
| 26 Jan 2024 | USD | 0.044 | 0.0498 | 0.044 | 0.0498 | 0.0498 | +0.002 (+4.84%) | 10,494 |
| 25 Jan 2024 | USD | 0.05 | 0.0534 | 0.0475 | 0.0475 | 0.0475 | -0.003 (-5.57%) | 89,725 |
| 24 Jan 2024 | USD | 0.0524 | 0.054 | 0.0487 | 0.0503 | 0.0503 | -0.001 (-1.37%) | 43,750 |
| 23 Jan 2024 | USD | 0.0591 | 0.06 | 0.051 | 0.051 | 0.051 | -0.004 (-8.11%) | 181,535 |
| 22 Jan 2024 | USD | 0.066 | 0.066 | 0.0555 | 0.0555 | 0.0555 | -0.011 (-17.16%) | 150,845 |
| 19 Jan 2024 | USD | 0.0602 | 0.067 | 0.046 | 0.067 | 0.067 | +0.015 (+28.85%) | 310,486 |
| 18 Jan 2024 | USD | 0.0591 | 0.0591 | 0.052 | 0.052 | 0.052 | -0.008 (-13.33%) | 3,482 |
| 17 Jan 2024 | USD | 0.065 | 0.0739 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 101,681 |
| 16 Jan 2024 | USD | 0.0575 | 0.0704 | 0.051 | 0.065 | 0.065 | +0.008 (+14.04%) | 84,200 |
| 12 Jan 2024 | USD | 0.05 | 0.057 | 0.0441 | 0.057 | 0.057 | +0.005 (+10.47%) | 190,431 |
| 11 Jan 2024 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | +0.002 (+4.45%) | 500 |
| 10 Jan 2024 | USD | 0.05 | 0.05 | 0.0465 | 0.0494 | 0.0494 | -0.004 (-6.79%) | 57,562 |
| 9 Jan 2024 | USD | 0.0454 | 0.055 | 0.0421 | 0.053 | 0.053 | +0.003 (+6.21%) | 30,314 |
| 8 Jan 2024 | USD | 0.0574 | 0.0575 | 0.0415 | 0.0499 | 0.0499 | +0.001 (+1.42%) | 117,705 |
