Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 0.0639 | 0.0639 | 0.0103 | 0.035 | 0.035 | -0.018 (-33.33%) | 3,742,051 |
26 Dec 2019 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 2,000 |
25 Dec 2019 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.0525 | 0.0525 | 0.04 | 0.0525 | 0.0525 | -0.006 (-11.02%) | 33,300 |
20 Dec 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 70 |
18 Dec 2019 | USD | 0.0699 | 0.0699 | 0.0488 | 0.059 | 0.059 | -0.003 (-4.68%) | 9,778 |
17 Dec 2019 | USD | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | +0.005 (+8.79%) | 2,000 |
16 Dec 2019 | USD | 0.05 | 0.0569 | 0.05 | 0.0569 | 0.0569 | -0.005 (-8.23%) | 47,000 |
13 Dec 2019 | USD | 0.0625 | 0.0625 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 3,000 |
12 Dec 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.0625 | 0.0625 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 2,000 |
10 Dec 2019 | USD | 0.075 | 0.075 | 0.05 | 0.062 | 0.062 | -0.012 (-16.22%) | 11,500 |
9 Dec 2019 | USD | 0.054 | 0.074 | 0.054 | 0.074 | 0.074 | +0.024 (+48%) | 129,757 |
6 Dec 2019 | USD | 0.05 | 0.05 | 0.046 | 0.05 | 0.05 | -0.002 (-2.91%) | 105,500 |
5 Dec 2019 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.044 | 0.0515 | 0.044 | 0.0515 | 0.0515 | -0.003 (-5.33%) | 1,351 |
3 Dec 2019 | USD | 0.0554 | 0.0554 | 0.0445 | 0.0544 | 0.0544 | -0.001 (-1.45%) | 108,500 |
2 Dec 2019 | USD | 0.05 | 0.0565 | 0.05 | 0.0552 | 0.0552 | -0.001 (-2.30%) | 33,443 |
29 Nov 2019 | USD | 0.0533 | 0.0565 | 0.0533 | 0.0565 | 0.0565 | +0.015 (+34.52%) | 3,000 |
28 Nov 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0496 | 0.0589 | 0.042 | 0.042 | 0.042 | +0.002 (+4.48%) | 13,930 |
26 Nov 2019 | USD | 0.05 | 0.05 | 0.0402 | 0.0402 | 0.0402 | -0.01 (-19.76%) | 45,300 |
25 Nov 2019 | USD | 0.0525 | 0.055 | 0.0501 | 0.0501 | 0.0501 | +0 (+0.20%) | 62,300 |
22 Nov 2019 | USD | 0.05 | 0.05 | 0.0402 | 0.05 | 0.05 | +0 (+0.20%) | 56,900 |
21 Nov 2019 | USD | 0.0349 | 0.0499 | 0.0349 | 0.0499 | 0.0499 | +0.015 (+42.57%) | 31,880 |
20 Nov 2019 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.013 (-26.32%) | 107,500 |
19 Nov 2019 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | -0.007 (-13.64%) | 4,000 |