Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 0.06 | 0.07 | 0.06 | 0.065 | 0.065 | +0.014 (+27.20%) | 92,900 |
11 Jul 2019 | USD | 0.083 | 0.083 | 0.0511 | 0.0511 | 0.0511 | -0.015 (-22.58%) | 57,300 |
10 Jul 2019 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.004 (-5.71%) | 500 |
9 Jul 2019 | USD | 0.0768 | 0.08 | 0.0663 | 0.07 | 0.07 | +0.006 (+9.38%) | 74,590 |
8 Jul 2019 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.001 (+1.59%) | 1,055 |
1 Jul 2019 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.007 (-10%) | 960 |
28 Jun 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.007 (+12%) | 38,000 |
27 Jun 2019 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 3,492 |
26 Jun 2019 | USD | 0.0631 | 0.0631 | 0.0625 | 0.0625 | 0.0625 | -0.018 (-21.88%) | 30,000 |
25 Jun 2019 | USD | 0.079 | 0.08 | 0.069 | 0.08 | 0.08 | +0.011 (+15.94%) | 57,840 |
24 Jun 2019 | USD | 0.0741 | 0.0741 | 0.0681 | 0.069 | 0.069 | +0 (+0.44%) | 15,474 |
21 Jun 2019 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.0698 | 0.075 | 0.0687 | 0.0687 | 0.0687 | -0.006 (-8.40%) | 34,385 |
19 Jun 2019 | USD | 0.0666 | 0.077 | 0.0646 | 0.075 | 0.075 | +0.008 (+12.61%) | 53,426 |
18 Jun 2019 | USD | 0.085 | 0.085 | 0.06 | 0.0666 | 0.0666 | -0.013 (-16.75%) | 270,393 |
17 Jun 2019 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 42,335 |
14 Jun 2019 | USD | 0.0914 | 0.0914 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 20,000 |
13 Jun 2019 | USD | 0.076 | 0.095 | 0.075 | 0.095 | 0.095 | +0.019 (+25.83%) | 78,000 |
12 Jun 2019 | USD | 0.0755 | 0.0755 | 0.07 | 0.0755 | 0.0755 | +0.006 (+9.42%) | 25,839 |
11 Jun 2019 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.003 (-4.43%) | 4,277 |
10 Jun 2019 | USD | 0.074 | 0.075 | 0.069 | 0.0722 | 0.0722 | -0.002 (-2.30%) | 46,000 |
7 Jun 2019 | USD | 0.0621 | 0.0739 | 0.0621 | 0.0739 | 0.0739 | +0 (+0.41%) | 41,940 |
6 Jun 2019 | USD | 0.0739 | 0.0739 | 0.0736 | 0.0736 | 0.0736 | -0 (-0.27%) | 2,250 |
5 Jun 2019 | USD | 0.062 | 0.0738 | 0.062 | 0.0738 | 0.0738 | +0.003 (+3.94%) | 59,322 |
4 Jun 2019 | USD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | +0.001 (+1.43%) | 27,200 |
3 Jun 2019 | USD | 0.054 | 0.07 | 0.05 | 0.07 | 0.07 | +0.016 (+29.39%) | 847,862 |