Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.0645 | 0.0645 | 0.0492 | 0.0492 | 0.0492 | -0.008 (-14.14%) | 113,877 |
4 Jan 2024 | USD | 0.068 | 0.068 | 0.0505 | 0.0573 | 0.0573 | -0.003 (-5.45%) | 51,080 |
3 Jan 2024 | USD | 0.0687 | 0.075 | 0.0513 | 0.0606 | 0.0606 | -0.004 (-6.05%) | 123,836 |
2 Jan 2024 | USD | 0.0605 | 0.0749 | 0.0558 | 0.0645 | 0.0645 | +0.003 (+4.03%) | 70,128 |
29 Dec 2023 | USD | 0.0785 | 0.0785 | 0.054 | 0.062 | 0.062 | -0.005 (-7.46%) | 256,945 |
28 Dec 2023 | USD | 0.069 | 0.079 | 0.0603 | 0.067 | 0.067 | +0.007 (+11.67%) | 273,150 |
27 Dec 2023 | USD | 0.06 | 0.0686 | 0.0516 | 0.06 | 0.06 | 0.0 (0.0%) | 49,747 |
26 Dec 2023 | USD | 0.054 | 0.06 | 0.054 | 0.06 | 0.06 | +0.009 (+17.19%) | 10,000 |
22 Dec 2023 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | -0.013 (-20%) | 300 |
21 Dec 2023 | USD | 0.0603 | 0.064 | 0.053 | 0.064 | 0.064 | +0.011 (+20.53%) | 22,800 |
20 Dec 2023 | USD | 0.063 | 0.063 | 0.05 | 0.0531 | 0.0531 | -0.011 (-16.90%) | 59,583 |
19 Dec 2023 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.0625 | 0.065 | 0.052 | 0.0639 | 0.0639 | -0.003 (-4.63%) | 25,036 |
15 Dec 2023 | USD | 0.064 | 0.067 | 0.051 | 0.067 | 0.067 | +0.008 (+13.56%) | 11,675 |
14 Dec 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.006 (+11.32%) | 812 |
13 Dec 2023 | USD | 0.0602 | 0.0602 | 0.053 | 0.053 | 0.053 | -0.004 (-7.83%) | 38,500 |
12 Dec 2023 | USD | 0.0604 | 0.0669 | 0.0573 | 0.0575 | 0.0575 | -0.001 (-0.86%) | 96,938 |
11 Dec 2023 | USD | 0.0675 | 0.0675 | 0.058 | 0.058 | 0.058 | -0.002 (-3.65%) | 12,400 |
8 Dec 2023 | USD | 0.0675 | 0.0675 | 0.0602 | 0.0602 | 0.0602 | -0.004 (-5.49%) | 74,865 |
7 Dec 2023 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | +0.004 (+6.17%) | 135 |
6 Dec 2023 | USD | 0.0658 | 0.069 | 0.058 | 0.06 | 0.06 | -0.001 (-1.48%) | 28,528 |
5 Dec 2023 | USD | 0.061 | 0.061 | 0.0609 | 0.0609 | 0.0609 | -0.004 (-6.31%) | 28,800 |
4 Dec 2023 | USD | 0.0653 | 0.0653 | 0.0611 | 0.065 | 0.065 | +0.002 (+3.17%) | 11,700 |
1 Dec 2023 | USD | 0.0643 | 0.0699 | 0.063 | 0.063 | 0.063 | -0.005 (-7.35%) | 23,010 |
30 Nov 2023 | USD | 0.0637 | 0.0699 | 0.0611 | 0.068 | 0.068 | -0.002 (-2.86%) | 52,670 |
29 Nov 2023 | USD | 0.08 | 0.08 | 0.0655 | 0.07 | 0.07 | -0.001 (-0.71%) | 50,500 |
28 Nov 2023 | USD | 0.08 | 0.08 | 0.0661 | 0.0705 | 0.0705 | +0.011 (+17.50%) | 17,286 |
27 Nov 2023 | USD | 0.061 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 47,627 |
24 Nov 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 40 |