| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 55,082 |
| 20 Nov 2023 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.16%) | 20,200 |
| 17 Nov 2023 | USD | 0.0798 | 0.0799 | 0.0699 | 0.0699 | 0.0699 | -0.012 (-14.23%) | 131,450 |
| 16 Nov 2023 | USD | 0.082 | 0.082 | 0.0705 | 0.0815 | 0.0815 | +0.002 (+1.88%) | 23,405 |
| 15 Nov 2023 | USD | 0.0696 | 0.082 | 0.0696 | 0.08 | 0.08 | +0.01 (+14.94%) | 78,130 |
| 14 Nov 2023 | USD | 0.08 | 0.0847 | 0.054 | 0.0696 | 0.0696 | -0.012 (-15.12%) | 356,826 |
| 13 Nov 2023 | USD | 0.08 | 0.082 | 0.08 | 0.082 | 0.082 | -0.02 (-19.61%) | 34,650 |
| 10 Nov 2023 | USD | 0.081 | 0.103 | 0.08 | 0.102 | 0.102 | -0.002 (-1.92%) | 35,400 |
| 9 Nov 2023 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.022 (+26.83%) | 1,500 |
| 8 Nov 2023 | USD | 0.0822 | 0.0826 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 56,900 |
| 7 Nov 2023 | USD | 0.093 | 0.093 | 0.082 | 0.082 | 0.082 | -0.012 (-12.77%) | 832 |
| 6 Nov 2023 | USD | 0.082 | 0.094 | 0.082 | 0.094 | 0.094 | -0.006 (-6.00%) | 30,808 |
| 3 Nov 2023 | USD | 0.1019 | 0.1019 | 0.0921 | 0.1 | 0.1 | +0.009 (+9.89%) | 33,733 |
| 2 Nov 2023 | USD | 0.0965 | 0.0975 | 0.091 | 0.091 | 0.091 | -0.017 (-15.74%) | 13,000 |
| 1 Nov 2023 | USD | 0.105 | 0.108 | 0.105 | 0.108 | 0.108 | +0.003 (+2.86%) | 10,660 |
| 31 Oct 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 154 |
| 30 Oct 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.44%) | 11,300 |
| 26 Oct 2023 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | -0.003 (-2.38%) | 1,000 |
| 25 Oct 2023 | USD | 0.107 | 0.107 | 0.091 | 0.105 | 0.105 | +0.005 (+5%) | 60,259 |
| 24 Oct 2023 | USD | 0.1075 | 0.11 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 48,175 |
| 23 Oct 2023 | USD | 0.1287 | 0.1287 | 0.105 | 0.115 | 0.115 | +0.007 (+6.98%) | 39,457 |
| 20 Oct 2023 | USD | 0.12 | 0.12 | 0.1075 | 0.1075 | 0.1075 | -0.013 (-10.42%) | 90,427 |
| 19 Oct 2023 | USD | 0.1261 | 0.1289 | 0.1112 | 0.12 | 0.12 | -0.018 (-13.23%) | 123,055 |
| 18 Oct 2023 | USD | 0.13 | 0.14 | 0.126 | 0.1383 | 0.1383 | -0.017 (-10.77%) | 44,768 |
| 17 Oct 2023 | USD | 0.1497 | 0.155 | 0.1325 | 0.155 | 0.155 | +0.015 (+10.56%) | 37,043 |
| 16 Oct 2023 | USD | 0.1351 | 0.1497 | 0.1351 | 0.1402 | 0.1402 | +0 (+0.14%) | 2,450 |
| 13 Oct 2023 | USD | 0.15 | 0.15 | 0.138 | 0.14 | 0.14 | -0.005 (-3.45%) | 33,210 |
| 12 Oct 2023 | USD | 0.1689 | 0.1689 | 0.136 | 0.145 | 0.145 | -0.002 (-1.36%) | 45,850 |
| 11 Oct 2023 | USD | 0.147 | 0.15 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 8,738 |
