| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.017 (-10.15%) | 103 |
| 9 Oct 2023 | USD | 0.165 | 0.165 | 0.1636 | 0.1636 | 0.1636 | -0.006 (-3.76%) | 5,527 |
| 6 Oct 2023 | USD | 0.155 | 0.17 | 0.149 | 0.17 | 0.17 | +0.024 (+16.44%) | 15,250 |
| 5 Oct 2023 | USD | 0.174 | 0.174 | 0.146 | 0.146 | 0.146 | -0.018 (-10.76%) | 17,157 |
| 4 Oct 2023 | USD | 0.174 | 0.174 | 0.1636 | 0.1636 | 0.1636 | +0.013 (+8.34%) | 3,506 |
| 3 Oct 2023 | USD | 0.15 | 0.153 | 0.15 | 0.151 | 0.151 | -0.001 (-0.66%) | 6,000 |
| 2 Oct 2023 | USD | 0.157 | 0.157 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 47,399 |
| 29 Sep 2023 | USD | 0.17 | 0.17 | 0.152 | 0.152 | 0.152 | -0.028 (-15.51%) | 48,200 |
| 28 Sep 2023 | USD | 0.1603 | 0.189 | 0.1603 | 0.1799 | 0.1799 | +0.012 (+6.96%) | 111,489 |
| 27 Sep 2023 | USD | 0.122 | 0.172 | 0.122 | 0.1682 | 0.1682 | +0.046 (+37.87%) | 201,928 |
| 26 Sep 2023 | USD | 0.1285 | 0.135 | 0.122 | 0.122 | 0.122 | -0.013 (-9.63%) | 6,418 |
| 25 Sep 2023 | USD | 0.135 | 0.141 | 0.135 | 0.135 | 0.135 | -0.016 (-10.60%) | 11,468 |
| 22 Sep 2023 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.012 (+8.63%) | 209 |
| 21 Sep 2023 | USD | 0.135 | 0.143 | 0.135 | 0.139 | 0.139 | +0.004 (+2.96%) | 33,311 |
| 20 Sep 2023 | USD | 0.1375 | 0.1375 | 0.1275 | 0.135 | 0.135 | +0.011 (+8.87%) | 6,216 |
| 19 Sep 2023 | USD | 0.1401 | 0.1401 | 0.122 | 0.124 | 0.124 | -0.019 (-13.29%) | 6,109 |
| 18 Sep 2023 | USD | 0.1405 | 0.1431 | 0.124 | 0.143 | 0.143 | -0.015 (-9.44%) | 4,561 |
| 15 Sep 2023 | USD | 0.1579 | 0.1579 | 0.1405 | 0.1579 | 0.1579 | +0.02 (+14.42%) | 5,541 |
| 14 Sep 2023 | USD | 0.1405 | 0.1405 | 0.138 | 0.138 | 0.138 | -0.02 (-12.60%) | 2,818 |
| 13 Sep 2023 | USD | 0.158 | 0.158 | 0.1579 | 0.1579 | 0.1579 | +0.008 (+5.27%) | 500 |
| 12 Sep 2023 | USD | 0.15 | 0.15 | 0.138 | 0.15 | 0.15 | +0.008 (+5.63%) | 24,000 |
| 11 Sep 2023 | USD | 0.1588 | 0.1588 | 0.1381 | 0.142 | 0.142 | -0.017 (-10.58%) | 2,900 |
| 8 Sep 2023 | USD | 0.1506 | 0.1588 | 0.1425 | 0.1588 | 0.1588 | +0.016 (+11.44%) | 6,080 |
| 7 Sep 2023 | USD | 0.1589 | 0.1589 | 0.1425 | 0.1425 | 0.1425 | -0.007 (-5%) | 6,876 |
| 6 Sep 2023 | USD | 0.1581 | 0.1581 | 0.15 | 0.15 | 0.15 | +0.009 (+6.38%) | 5,655 |
| 5 Sep 2023 | USD | 0.1495 | 0.1495 | 0.141 | 0.141 | 0.141 | +0.001 (+0.71%) | 3,120 |
| 1 Sep 2023 | USD | 0.145 | 0.1589 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 14,364 |
| 31 Aug 2023 | USD | 0.1484 | 0.1589 | 0.145 | 0.145 | 0.145 | -0.014 (-8.69%) | 46,850 |
| 30 Aug 2023 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | +0.022 (+16.25%) | 250 |
| 29 Aug 2023 | USD | 0.137 | 0.1422 | 0.1366 | 0.1366 | 0.1366 | -0.011 (-7.52%) | 12,449 |
