| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 0.137 | 0.1422 | 0.1366 | 0.1366 | 0.1366 | -0.011 (-7.52%) | 12,449 |
| 28 Aug 2023 | USD | 0.1479 | 0.1479 | 0.1477 | 0.1477 | 0.1477 | -0.011 (-6.99%) | 1,651 |
| 25 Aug 2023 | USD | 0.1365 | 0.1589 | 0.1365 | 0.1588 | 0.1588 | +0.009 (+5.87%) | 29,749 |
| 24 Aug 2023 | USD | 0.1589 | 0.1589 | 0.1477 | 0.15 | 0.15 | -0.009 (-5.60%) | 2,300 |
| 23 Aug 2023 | USD | 0.1372 | 0.1589 | 0.1366 | 0.1589 | 0.1589 | 0.0 (0.0%) | 2,415 |
| 22 Aug 2023 | USD | 0.156 | 0.1589 | 0.1401 | 0.1589 | 0.1589 | +0.018 (+12.62%) | 23,475 |
| 21 Aug 2023 | USD | 0.152 | 0.152 | 0.141 | 0.1411 | 0.1411 | -0.009 (-5.93%) | 66,443 |
| 18 Aug 2023 | USD | 0.158 | 0.158 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 7,020 |
| 17 Aug 2023 | USD | 0.1505 | 0.1505 | 0.15 | 0.15 | 0.15 | -0.009 (-5.60%) | 10,000 |
| 16 Aug 2023 | USD | 0.154 | 0.1589 | 0.146 | 0.1589 | 0.1589 | +0.013 (+8.84%) | 24,827 |
| 15 Aug 2023 | USD | 0.145 | 0.154 | 0.145 | 0.146 | 0.146 | -0.008 (-5.19%) | 26,945 |
| 14 Aug 2023 | USD | 0.1471 | 0.158 | 0.1403 | 0.154 | 0.154 | +0.005 (+3.36%) | 92,391 |
| 11 Aug 2023 | USD | 0.1426 | 0.149 | 0.138 | 0.149 | 0.149 | +0.01 (+7.19%) | 29,105 |
| 10 Aug 2023 | USD | 0.1385 | 0.139 | 0.135 | 0.139 | 0.139 | +0.002 (+1.09%) | 23,863 |
| 9 Aug 2023 | USD | 0.1352 | 0.1378 | 0.1352 | 0.1375 | 0.1375 | -0.001 (-0.36%) | 69,100 |
| 8 Aug 2023 | USD | 0.1336 | 0.138 | 0.1321 | 0.138 | 0.138 | +0.007 (+5.26%) | 17,304 |
| 7 Aug 2023 | USD | 0.1275 | 0.1485 | 0.1275 | 0.1311 | 0.1311 | +0.001 (+0.85%) | 87,100 |
| 4 Aug 2023 | USD | 0.1395 | 0.1395 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 32,763 |
| 3 Aug 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.24%) | 5,000 |
| 2 Aug 2023 | USD | 0.1275 | 0.1395 | 0.1201 | 0.1201 | 0.1201 | -0.019 (-13.91%) | 27,940 |
| 1 Aug 2023 | USD | 0.128 | 0.149 | 0.11 | 0.1395 | 0.1395 | +0.029 (+26.82%) | 136,010 |
| 31 Jul 2023 | USD | 0.1077 | 0.13 | 0.1071 | 0.11 | 0.11 | -0.024 (-17.91%) | 28,015 |
| 28 Jul 2023 | USD | 0.1227 | 0.134 | 0.1115 | 0.134 | 0.134 | 0.0 (0.0%) | 31,208 |
| 27 Jul 2023 | USD | 0.1115 | 0.134 | 0.1115 | 0.134 | 0.134 | -0.001 (-0.37%) | 5,010 |
| 26 Jul 2023 | USD | 0.1288 | 0.135 | 0.1226 | 0.1345 | 0.1345 | -0.004 (-3.17%) | 6,573 |
| 25 Jul 2023 | USD | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | USD | 0.1361 | 0.139 | 0.1251 | 0.1389 | 0.1389 | +0 (+0.07%) | 13,925 |
| 21 Jul 2023 | USD | 0.1365 | 0.143 | 0.1204 | 0.1388 | 0.1388 | +0.008 (+6.36%) | 30,869 |
| 20 Jul 2023 | USD | 0.1331 | 0.149 | 0.118 | 0.1305 | 0.1305 | 0.0 (0.0%) | 124,669 |
| 19 Jul 2023 | USD | 0.1151 | 0.139 | 0.1111 | 0.1305 | 0.1305 | +0.013 (+10.88%) | 134,013 |
