| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 0.1111 | 0.1301 | 0.1081 | 0.1177 | 0.1177 | -0.005 (-4.07%) | 67,955 |
| 17 Jul 2023 | USD | 0.1231 | 0.1349 | 0.1112 | 0.1227 | 0.1227 | -0.016 (-11.34%) | 51,810 |
| 14 Jul 2023 | USD | 0.1366 | 0.139 | 0.102 | 0.1384 | 0.1384 | +0.002 (+1.32%) | 63,626 |
| 13 Jul 2023 | USD | 0.118 | 0.139 | 0.118 | 0.1366 | 0.1366 | +0.017 (+13.83%) | 80,138 |
| 12 Jul 2023 | USD | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 18,757 |
| 11 Jul 2023 | USD | 0.096 | 0.125 | 0.096 | 0.125 | 0.125 | +0.029 (+30.21%) | 39,214 |
| 10 Jul 2023 | USD | 0.1082 | 0.1082 | 0.096 | 0.096 | 0.096 | -0.004 (-4.10%) | 39,202 |
| 7 Jul 2023 | USD | 0.1099 | 0.1099 | 0.0755 | 0.1001 | 0.1001 | -0.04 (-28.50%) | 469,879 |
| 6 Jul 2023 | USD | 0.135 | 0.1439 | 0.13 | 0.14 | 0.14 | +0.006 (+4.48%) | 92,426 |
| 5 Jul 2023 | USD | 0.134 | 0.134 | 0.113 | 0.134 | 0.134 | 0.0 (0.0%) | 16,046 |
| 3 Jul 2023 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.009 (+7.63%) | 5,920 |
| 30 Jun 2023 | USD | 0.13 | 0.1349 | 0.1198 | 0.1245 | 0.1245 | -0.007 (-5.40%) | 44,772 |
| 29 Jun 2023 | USD | 0.1349 | 0.1349 | 0.13 | 0.1316 | 0.1316 | -0.003 (-2.45%) | 12,450 |
| 28 Jun 2023 | USD | 0.1302 | 0.1365 | 0.117 | 0.1349 | 0.1349 | +0.005 (+3.61%) | 84,325 |
| 27 Jun 2023 | USD | 0.13 | 0.1365 | 0.13 | 0.1302 | 0.1302 | +0 (+0.15%) | 48,215 |
| 26 Jun 2023 | USD | 0.1321 | 0.1321 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 14,986 |
| 23 Jun 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 0.1457 | 0.1457 | 0.131 | 0.135 | 0.135 | -0.011 (-7.34%) | 32,593 |
| 21 Jun 2023 | USD | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.0 (0.0%) | 50 |
| 20 Jun 2023 | USD | 0.1383 | 0.1457 | 0.1383 | 0.1457 | 0.1457 | 0.0 (0.0%) | 73,200 |
| 16 Jun 2023 | USD | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.0 (0.0%) | 6,825 |
| 15 Jun 2023 | USD | 0.13 | 0.1457 | 0.13 | 0.1457 | 0.1457 | +0.007 (+5.35%) | 2,300 |
| 14 Jun 2023 | USD | 0.143 | 0.1455 | 0.1383 | 0.1383 | 0.1383 | -0.005 (-3.29%) | 13,803 |
| 13 Jun 2023 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.003 (+2.14%) | 6,000 |
| 12 Jun 2023 | USD | 0.1425 | 0.143 | 0.14 | 0.14 | 0.14 | -0.004 (-2.85%) | 27,412 |
| 9 Jun 2023 | USD | 0.1405 | 0.145 | 0.14 | 0.1441 | 0.1441 | +0.004 (+2.56%) | 110,858 |
| 8 Jun 2023 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | -0.003 (-1.95%) | 3,558 |
| 7 Jun 2023 | USD | 0.146 | 0.146 | 0.1433 | 0.1433 | 0.1433 | -0.004 (-2.65%) | 33,956 |
| 6 Jun 2023 | USD | 0.1461 | 0.1479 | 0.1461 | 0.1472 | 0.1472 | +0.003 (+2.01%) | 5,916 |
| 5 Jun 2023 | USD | 0.148 | 0.148 | 0.1443 | 0.1443 | 0.1443 | +0.004 (+2.70%) | 2,993 |
