Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2013 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | +0.21 (+0.39%) | 1,396 |
8 Mar 2013 | USD | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | +0.034 (+0.06%) | 151 |
7 Mar 2013 | USD | 54.356 | 54.356 | 54.356 | 54.356 | 54.356 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 54.356 | 54.356 | 54.356 | 54.356 | 54.356 | +0.136 (+0.25%) | 100 |
5 Mar 2013 | USD | 54.2201 | 54.2201 | 54.2201 | 54.2201 | 54.2201 | +0.32 (+0.59%) | 198 |
4 Mar 2013 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 53.85 | 53.95 | 53.849 | 53.9 | 53.9 | +0.08 (+0.15%) | 1,290 |
27 Feb 2013 | USD | 53.219 | 53.8201 | 53.219 | 53.8201 | 53.8201 | +0.13 (+0.24%) | 722 |
26 Feb 2013 | USD | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 53.72 | 53.72 | 53.69 | 53.69 | 53.69 | +0.09 (+0.17%) | 718 |
22 Feb 2013 | USD | 53.6001 | 53.6001 | 53.6001 | 53.6001 | 53.6001 | -0.34 (-0.63%) | 814 |
21 Feb 2013 | USD | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 54 | 54 | 53.94 | 53.94 | 53.94 | +0.16 (+0.30%) | 300 |
18 Feb 2013 | USD | 53.7801 | 53.7801 | 53.7801 | 53.7801 | 53.7801 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 53.7801 | 53.7801 | 53.7801 | 53.7801 | 53.7801 | -0.67 (-1.23%) | 114 |
14 Feb 2013 | USD | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | +0.63 (+1.17%) | 900 |
11 Feb 2013 | USD | 53.65 | 53.83 | 53.65 | 53.82 | 53.82 | -0.18 (-0.33%) | 1,600 |
8 Feb 2013 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 53.58 | 54.02 | 53.58 | 54 | 54 | +0.28 (+0.52%) | 2,468 |
6 Feb 2013 | USD | 54.169 | 54.2 | 53.7201 | 53.7201 | 53.7201 | -0.25 (-0.46%) | 7,361 |
5 Feb 2013 | USD | 53.79 | 54.019 | 53.79 | 53.97 | 53.97 | +0.282 (+0.53%) | 5,601 |
4 Feb 2013 | USD | 53.688 | 53.688 | 53.688 | 53.688 | 53.688 | -0.362 (-0.67%) | 200 |
1 Feb 2013 | USD | 54.0499 | 54.0499 | 54.0499 | 54.0499 | 54.0499 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 54.0499 | 54.0499 | 54.0499 | 54.0499 | 54.0499 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 54.0499 | 54.0499 | 54.0499 | 54.0499 | 54.0499 | 0.0 (0.0%) | 0 |