| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2013 | USD | 53.2801 | 54.0499 | 53.2801 | 54.0499 | 54.0499 | +0.3 (+0.56%) | 932 |
| 28 Jan 2013 | USD | 54.13 | 54.13 | 53.75 | 53.75 | 53.75 | +0.29 (+0.54%) | 948 |
| 25 Jan 2013 | USD | 53.81 | 53.84 | 53.4601 | 53.4601 | 53.4601 | -0.12 (-0.22%) | 1,042 |
| 24 Jan 2013 | USD | 53.71 | 53.71 | 53.5 | 53.58 | 53.58 | -0.26 (-0.48%) | 3,782 |
| 23 Jan 2013 | USD | 53.8399 | 53.8399 | 53.8399 | 53.8399 | 53.8399 | +0.59 (+1.11%) | 222 |
| 22 Jan 2013 | USD | 53.34 | 53.34 | 53.2501 | 53.2501 | 53.2501 | +0.08 (+0.15%) | 562 |
| 21 Jan 2013 | USD | 53.1701 | 53.1701 | 53.1701 | 53.1701 | 53.1701 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 53.1701 | 53.1701 | 53.1701 | 53.1701 | 53.1701 | 0.0 (0.0%) | 0 |
| 17 Jan 2013 | USD | 53.1701 | 53.1701 | 53.1701 | 53.1701 | 53.1701 | +0.02 (+0.04%) | 400 |
| 16 Jan 2013 | USD | 53.26 | 53.4399 | 53.1501 | 53.1501 | 53.1501 | -0.18 (-0.34%) | 802 |
| 15 Jan 2013 | USD | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 0.0 (0.0%) | 0 |
| 14 Jan 2013 | USD | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 0.0 (0.0%) | 0 |
| 11 Jan 2013 | USD | 53.2699 | 53.3401 | 53.2699 | 53.33 | 53.33 | -0.31 (-0.58%) | 4,400 |
| 10 Jan 2013 | USD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | +0.35 (+0.66%) | 167 |
| 9 Jan 2013 | USD | 53.2199 | 53.36 | 53.05 | 53.29 | 53.29 | +0.08 (+0.15%) | 10,700 |
| 8 Jan 2013 | USD | 53.12 | 53.2922 | 53.12 | 53.21 | 53.21 | -0.077 (-0.14%) | 6,400 |
| 7 Jan 2013 | USD | 53.13 | 53.2871 | 53.13 | 53.2871 | 53.2871 | +0.277 (+0.52%) | 1,100 |
| 4 Jan 2013 | USD | 53.1499 | 53.37 | 52.95 | 53.01 | 53.01 | -0.17 (-0.32%) | 6,100 |
| 3 Jan 2013 | USD | 53.0399 | 53.2499 | 53.0299 | 53.18 | 53.18 | +0.19 (+0.36%) | 6,800 |
| 2 Jan 2013 | USD | 52.91 | 52.9901 | 52.8999 | 52.99 | 52.99 | +1.07 (+2.06%) | 2,000 |
| 1 Jan 2013 | USD | 51.9201 | 51.9201 | 51.9201 | 51.9201 | 51.9201 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 51.75 | 51.9201 | 51.75 | 51.9201 | 51.9201 | -0.13 (-0.25%) | 1,141 |
| 28 Dec 2012 | USD | 51.8999 | 52.05 | 51.8999 | 52.05 | 52.05 | -0.08 (-0.15%) | 500 |
| 27 Dec 2012 | USD | 51.9901 | 52.13 | 51.71 | 52.13 | 52.13 | +0.077 (+0.15%) | 656 |
| 26 Dec 2012 | USD | 52.2999 | 52.4301 | 52.0531 | 52.0531 | 52.0531 | -0.137 (-0.26%) | 5,704 |
| 25 Dec 2012 | USD | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 51.64 | 52.19 | 51.64 | 52.19 | 52.19 | +0.029 (+0.06%) | 1,500 |
| 21 Dec 2012 | USD | 52.46 | 52.56 | 52.1001 | 52.161 | 52.161 | -0.399 (-0.76%) | 5,643 |
| 20 Dec 2012 | USD | 52.5399 | 52.91 | 52.29 | 52.56 | 52.56 | +0.08 (+0.15%) | 15,465 |
| 19 Dec 2012 | USD | 52.57 | 52.6401 | 52.4801 | 52.4801 | 52.4801 | -0.12 (-0.23%) | 4,697 |
