| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2012 | USD | 52.52 | 52.6501 | 52.52 | 52.6 | 52.6 | +0.091 (+0.17%) | 8,457 |
| 17 Dec 2012 | USD | 52.52 | 52.65 | 52.4299 | 52.5088 | 52.5088 | -0.001 (0.0%) | 7,885 |
| 14 Dec 2012 | USD | 52.5199 | 52.5901 | 52.46 | 52.51 | 52.51 | -0.01 (-0.02%) | 2,534 |
| 13 Dec 2012 | USD | 52.54 | 52.6001 | 52.5099 | 52.52 | 52.52 | +0.04 (+0.08%) | 5,600 |
| 12 Dec 2012 | USD | 52.48 | 52.5229 | 52.48 | 52.48 | 52.48 | +0.009 (+0.02%) | 800 |
| 11 Dec 2012 | USD | 52.471 | 52.471 | 52.471 | 52.471 | 52.471 | 0.0 (0.0%) | 0 |
| 10 Dec 2012 | USD | 52.46 | 52.471 | 52.28 | 52.471 | 52.471 | -0.019 (-0.04%) | 754 |
| 7 Dec 2012 | USD | 52.28 | 52.49 | 52.28 | 52.49 | 52.49 | +0.03 (+0.06%) | 244 |
| 6 Dec 2012 | USD | 52.25 | 52.57 | 52.24 | 52.46 | 52.46 | -0.14 (-0.27%) | 1,649 |
| 5 Dec 2012 | USD | 52.38 | 52.6 | 52.38 | 52.6 | 52.6 | +0.35 (+0.67%) | 809 |
| 4 Dec 2012 | USD | 52.46 | 52.46 | 52.25 | 52.25 | 52.25 | -0.11 (-0.21%) | 1,400 |
| 3 Dec 2012 | USD | 52.16 | 52.4963 | 52.16 | 52.36 | 52.36 | -0.09 (-0.17%) | 3,900 |
| 30 Nov 2012 | USD | 52.25 | 52.75 | 52.2 | 52.45 | 52.45 | -0.204 (-0.39%) | 1,177 |
| 29 Nov 2012 | USD | 52.6545 | 52.6545 | 52.6545 | 52.6545 | 52.6545 | +0.354 (+0.68%) | 101 |
| 28 Nov 2012 | USD | 52.35 | 52.45 | 52.23 | 52.3 | 52.3 | +0.01 (+0.02%) | 4,250 |
| 27 Nov 2012 | USD | 52.01 | 52.29 | 51.98 | 52.29 | 52.29 | -0.07 (-0.13%) | 3,030 |
| 26 Nov 2012 | USD | 52.1 | 52.45 | 52.1 | 52.36 | 52.36 | +0.14 (+0.27%) | 1,641 |
| 23 Nov 2012 | USD | 52.19 | 52.39 | 52.13 | 52.22 | 52.22 | +0.06 (+0.12%) | 2,197 |
| 22 Nov 2012 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 50.76 | 52.43 | 50.76 | 52.16 | 52.16 | +0.12 (+0.23%) | 1,900 |
| 20 Nov 2012 | USD | 52.0201 | 52.04 | 52.0201 | 52.04 | 52.04 | 0.0 (0.0%) | 1,380 |
| 19 Nov 2012 | USD | 51.6093 | 52.2199 | 51.6093 | 52.04 | 52.04 | +0.522 (+1.01%) | 2,713 |
| 16 Nov 2012 | USD | 52.03 | 52.06 | 51.37 | 51.518 | 51.518 | +0.22 (+0.43%) | 1,658 |
| 15 Nov 2012 | USD | 51.38 | 51.43 | 51.21 | 51.298 | 51.298 | -0.542 (-1.05%) | 582 |
| 14 Nov 2012 | USD | 52.48 | 52.48 | 51.78 | 51.84 | 51.84 | -0.58 (-1.11%) | 601 |
| 13 Nov 2012 | USD | 51 | 52.42 | 51 | 52.42 | 52.42 | +0.034 (+0.06%) | 537 |
| 12 Nov 2012 | USD | 52.55 | 52.56 | 52.2753 | 52.3862 | 52.3862 | -0.224 (-0.43%) | 1,000 |
| 9 Nov 2012 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.0 (0.0%) | 0 |
| 8 Nov 2012 | USD | 53.35 | 53.35 | 52.55 | 52.61 | 52.61 | -0.61 (-1.15%) | 3,432 |
| 7 Nov 2012 | USD | 53.08 | 53.57 | 52.7 | 53.22 | 53.22 | -0.818 (-1.51%) | 1,985 |
