iPath CBOE S&P 500 BuyWrite In Recent Share Price (USX:BWVTF)

USX:BWVTF - Barclays Bank PLC iPath CBOE S&P 500 BuyWrite In
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2012	USD	53.6908	54.038	53.6908	54.038	54.038	+0.608 (+1.14%)	610
5 Nov 2012	USD	53.43	53.43	53.43	53.43	53.43	-0.338 (-0.63%)	132
2 Nov 2012	USD	53.7683	53.7683	53.7683	53.7683	53.7683	0.0 (0.0%)	0
1 Nov 2012	USD	53.7683	53.7683	53.7683	53.7683	53.7683	+0.6 (+1.13%)	150
31 Oct 2012	USD	53.22	53.22	53.09	53.168	53.168	-0.052 (-0.10%)	1,502
30 Oct 2012	USD	53.22	53.22	53.22	53.22	53.22	0.0 (0.0%)	0
29 Oct 2012	USD	53.22	53.22	53.22	53.22	53.22	0.0 (0.0%)	0
26 Oct 2012	USD	53.22	53.22	53.22	53.22	53.22	-0.23 (-0.43%)	408
25 Oct 2012	USD	53.16	53.456	53.16	53.45	53.45	+0.09 (+0.17%)	1,074
24 Oct 2012	USD	53.27	53.36	53.27	53.36	53.36	-0.23 (-0.43%)	1,033
23 Oct 2012	USD	53.8	53.8	53.26	53.59	53.59	-0.14 (-0.26%)	2,314
22 Oct 2012	USD	53.73	53.73	53.73	53.73	53.73	-0.25 (-0.46%)	100
19 Oct 2012	USD	53.98	53.98	53.98	53.98	53.98	0.0 (0.0%)	0
18 Oct 2012	USD	53.98	53.98	53.98	53.98	53.98	0.0 (0.0%)	0
17 Oct 2012	USD	53.98	53.98	53.98	53.98	53.98	0.0 (0.0%)	0
16 Oct 2012	USD	53.98	53.98	53.98	53.98	53.98	0.0 (0.0%)	0
15 Oct 2012	USD	53.98	53.98	53.98	53.98	53.98	0.0 (0.0%)	0
12 Oct 2012	USD	53.98	53.98	53.98	53.98	53.98	0.0 (0.0%)	0
11 Oct 2012	USD	53.98	53.98	53.98	53.98	53.98	0.0 (0.0%)	0
10 Oct 2012	USD	53.97	53.98	53.82	53.98	53.98	-0.2 (-0.37%)	1,296
9 Oct 2012	USD	54.12	54.18	54.12	54.18	54.18	-0.45 (-0.82%)	2,349
8 Oct 2012	USD	54.63	54.63	54.63	54.63	54.63	0.0 (0.0%)	0
5 Oct 2012	USD	54.35	54.63	54.35	54.63	54.63	+0.25 (+0.46%)	630
4 Oct 2012	USD	54.3801	54.3801	54.3801	54.3801	54.3801	+0.03 (+0.06%)	100
3 Oct 2012	USD	54.15	54.35	54.15	54.35	54.35	+0.1 (+0.18%)	200
2 Oct 2012	USD	54.25	54.25	54.25	54.25	54.25	0.0 (0.0%)	0
1 Oct 2012	USD	54	54.28	54	54.25	54.25	+0.29 (+0.54%)	4,146
28 Sep 2012	USD	53.77	53.96	53.77	53.96	53.96	-0.35 (-0.64%)	200
27 Sep 2012	USD	54.31	54.31	54.31	54.31	54.31	+0.65 (+1.21%)	370
26 Sep 2012	USD	53.43	53.66	53.43	53.66	53.66	-0.43 (-0.79%)	600

Unicorn Response |