Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2012 | USD | 54.39 | 54.39 | 54.09 | 54.09 | 54.09 | -0.06 (-0.11%) | 722 |
24 Sep 2012 | USD | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 53.46 | 54.15 | 53.46 | 54.15 | 54.15 | -0.41 (-0.75%) | 620 |
20 Sep 2012 | USD | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 54.5 | 54.7 | 54.19 | 54.56 | 54.56 | +0.19 (+0.35%) | 710 |
17 Sep 2012 | USD | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 54.31 | 54.54 | 54.16 | 54.37 | 54.37 | -0.101 (-0.19%) | 1,696 |
13 Sep 2012 | USD | 54.19 | 54.75 | 54.18 | 54.4708 | 54.4708 | -0.319 (-0.58%) | 2,220 |
12 Sep 2012 | USD | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | +0.67 (+1.24%) | 329 |
7 Sep 2012 | USD | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 53.71 | 54.12 | 53.58 | 54.12 | 54.12 | +0.63 (+1.18%) | 964 |
5 Sep 2012 | USD | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | +0.11 (+0.21%) | 700 |
4 Sep 2012 | USD | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -0.26 (-0.48%) | 228 |
30 Aug 2012 | USD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 53.27 | 53.64 | 53.27 | 53.64 | 53.64 | +0.04 (+0.07%) | 934 |
28 Aug 2012 | USD | 53.31 | 53.6 | 53.31 | 53.6 | 53.6 | -0.28 (-0.52%) | 354 |
27 Aug 2012 | USD | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | +0.172 (+0.32%) | 465 |
24 Aug 2012 | USD | 53.75 | 53.75 | 53.707 | 53.708 | 53.708 | +0.088 (+0.16%) | 1,366 |
23 Aug 2012 | USD | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 53.48 | 53.77 | 53.48 | 53.62 | 53.62 | -0.35 (-0.65%) | 2,200 |
21 Aug 2012 | USD | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | +0.13 (+0.24%) | 100 |
20 Aug 2012 | USD | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -0.06 (-0.11%) | 200 |
17 Aug 2012 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 53.64 | 53.9 | 53.64 | 53.9 | 53.9 | +0.33 (+0.62%) | 2,400 |
15 Aug 2012 | USD | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.37 (-0.69%) | 193 |