Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2012 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -0.25 (-0.47%) | 200 |
2 Jul 2012 | USD | 50.84 | 52.8 | 50.83 | 52.75 | 52.75 | +0.64 (+1.23%) | 2,914 |
29 Jun 2012 | USD | 52.13 | 52.13 | 52.03 | 52.11 | 52.11 | +0.11 (+0.21%) | 1,400 |
28 Jun 2012 | USD | 51.35 | 52 | 51.35 | 52 | 52 | +0.79 (+1.54%) | 314 |
27 Jun 2012 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 51.77 | 51.77 | 51.1701 | 51.21 | 51.21 | -0.56 (-1.08%) | 551 |
22 Jun 2012 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | +0.238 (+0.46%) | 200 |
21 Jun 2012 | USD | 51.5318 | 51.5318 | 51.5318 | 51.5318 | 51.5318 | -0.928 (-1.77%) | 550 |
20 Jun 2012 | USD | 52.46 | 52.59 | 52.1 | 52.46 | 52.46 | +1 (+1.94%) | 1,000 |
19 Jun 2012 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | +0.15 (+0.29%) | 100 |
14 Jun 2012 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.11 (-0.21%) | 200 |
13 Jun 2012 | USD | 51.2818 | 51.42 | 51.2818 | 51.42 | 51.42 | +0.21 (+0.41%) | 700 |
12 Jun 2012 | USD | 51.29 | 51.33 | 51.21 | 51.21 | 51.21 | -0.048 (-0.09%) | 400 |
11 Jun 2012 | USD | 51.258 | 51.258 | 51.258 | 51.258 | 51.258 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 51.15 | 51.27 | 51.15 | 51.258 | 51.258 | +0.698 (+1.38%) | 1,900 |
7 Jun 2012 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | +0.39 (+0.78%) | 195 |
5 Jun 2012 | USD | 49.99 | 50.17 | 49.99 | 50.17 | 50.17 | +0.44 (+0.88%) | 680 |
4 Jun 2012 | USD | 49.53 | 49.91 | 48.81 | 49.73 | 49.73 | -0.65 (-1.29%) | 10,003 |
1 Jun 2012 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 50.47 | 50.64 | 50.38 | 50.38 | 50.38 | -0.79 (-1.54%) | 1,347 |
30 May 2012 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 50.74 | 51.17 | 50.68 | 51.17 | 51.17 | +0.52 (+1.03%) | 762 |
28 May 2012 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.349 (-0.68%) | 580 |
23 May 2012 | USD | 50.9992 | 50.9992 | 50.9992 | 50.9992 | 50.9992 | 0.0 (0.0%) | 0 |