Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2012 | USD | 50.5 | 50.9992 | 50.5 | 50.9992 | 50.9992 | +0.999 (+2.00%) | 396 |
21 May 2012 | USD | 50 | 50 | 49.75 | 50 | 50 | 0.0 (0.0%) | 1,400 |
18 May 2012 | USD | 50.45 | 50.45 | 49.95 | 50 | 50 | -0.46 (-0.91%) | 2,300 |
17 May 2012 | USD | 50.6821 | 50.6821 | 50.46 | 50.46 | 50.46 | -0.679 (-1.33%) | 1,520 |
16 May 2012 | USD | 51.12 | 51.28 | 51.12 | 51.1394 | 51.1394 | -0.458 (-0.89%) | 741 |
15 May 2012 | USD | 51.6 | 51.64 | 51.5975 | 51.5975 | 51.5975 | -0.013 (-0.02%) | 400 |
14 May 2012 | USD | 51.63 | 51.76 | 51.61 | 51.61 | 51.61 | -0.65 (-1.24%) | 11,649 |
11 May 2012 | USD | 51.98 | 52.35 | 51.98 | 52.26 | 52.26 | -0.207 (-0.39%) | 485 |
10 May 2012 | USD | 52.4669 | 52.4669 | 52.4669 | 52.4669 | 52.4669 | +0.707 (+1.37%) | 462 |
9 May 2012 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.22 (-0.42%) | 130 |
8 May 2012 | USD | 52.39 | 52.39 | 51.92 | 51.98 | 51.98 | -0.53 (-1.01%) | 739 |
7 May 2012 | USD | 52.48 | 52.6 | 52.36 | 52.51 | 52.51 | -0.19 (-0.36%) | 23,399 |
4 May 2012 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 52.85 | 52.951 | 52.7 | 52.7 | 52.7 | -0.19 (-0.36%) | 1,083 |
2 May 2012 | USD | 52.82 | 52.89 | 52.82 | 52.89 | 52.89 | +0.15 (+0.28%) | 1,600 |
1 May 2012 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 52.82 | 52.82 | 52.74 | 52.74 | 52.74 | -0.111 (-0.21%) | 400 |
27 Apr 2012 | USD | 52.8799 | 52.99 | 52.85 | 52.8513 | 52.8513 | +0.471 (+0.90%) | 4,606 |
26 Apr 2012 | USD | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | +0.2 (+0.38%) | 200 |
24 Apr 2012 | USD | 52.04 | 52.25 | 52.04 | 52.18 | 52.18 | +0.45 (+0.87%) | 1,800 |
23 Apr 2012 | USD | 52.21 | 52.21 | 51.73 | 51.73 | 51.73 | -0.59 (-1.13%) | 350 |
20 Apr 2012 | USD | 52.19 | 52.32 | 51.99 | 52.32 | 52.32 | +0.26 (+0.50%) | 1,815 |
19 Apr 2012 | USD | 52.34 | 52.42 | 52.06 | 52.06 | 52.06 | -0.313 (-0.60%) | 2,944 |
18 Apr 2012 | USD | 52.54 | 52.54 | 52.373 | 52.373 | 52.373 | -0.397 (-0.75%) | 492 |
17 Apr 2012 | USD | 52.82 | 52.82 | 52.77 | 52.77 | 52.77 | +0.67 (+1.29%) | 400 |
16 Apr 2012 | USD | 52.19 | 52.19 | 52.1 | 52.1 | 52.1 | -0.26 (-0.50%) | 300 |
13 Apr 2012 | USD | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 52.3 | 52.53 | 52.25 | 52.36 | 52.36 | +0.61 (+1.18%) | 4,720 |
11 Apr 2012 | USD | 52.09 | 52.09 | 51.75 | 51.75 | 51.75 | +0.088 (+0.17%) | 2,082 |