| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2012 | USD | 51.73 | 51.73 | 51.662 | 51.662 | 51.662 | -0.798 (-1.52%) | 987 |
| 9 Apr 2012 | USD | 52.06 | 52.46 | 52.06 | 52.46 | 52.46 | -0.03 (-0.06%) | 1,382 |
| 6 Apr 2012 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 52.44 | 52.49 | 51.84 | 52.49 | 52.49 | -0.46 (-0.87%) | 3,501 |
| 4 Apr 2012 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.0 (0.0%) | 0 |
| 3 Apr 2012 | USD | 52.98 | 53.005 | 52.78 | 52.95 | 52.95 | -0.17 (-0.32%) | 9,474 |
| 2 Apr 2012 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | +0.55 (+1.05%) | 210 |
| 30 Mar 2012 | USD | 52.85 | 52.85 | 52.47 | 52.57 | 52.57 | +0.37 (+0.71%) | 6,254 |
| 29 Mar 2012 | USD | 52.65 | 52.65 | 52.2 | 52.2 | 52.2 | -0.407 (-0.77%) | 400 |
| 28 Mar 2012 | USD | 52.51 | 52.79 | 52.51 | 52.6075 | 52.6075 | +0.347 (+0.66%) | 908 |
| 27 Mar 2012 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.0 (0.0%) | 0 |
| 26 Mar 2012 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.0 (0.0%) | 0 |
| 23 Mar 2012 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.2 (-0.38%) | 100 |
| 22 Mar 2012 | USD | 52.35 | 52.46 | 52.35 | 52.46 | 52.46 | -0.02 (-0.04%) | 1,400 |
| 21 Mar 2012 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | +0.12 (+0.23%) | 100 |
| 20 Mar 2012 | USD | 51.54 | 52.36 | 51.54 | 52.36 | 52.36 | -0.29 (-0.55%) | 440 |
| 19 Mar 2012 | USD | 52.72 | 52.72 | 52.3147 | 52.6501 | 52.6501 | +0.01 (+0.02%) | 663 |
| 16 Mar 2012 | USD | 52.78 | 52.78 | 52.3199 | 52.64 | 52.64 | +0.28 (+0.53%) | 1,180 |
| 15 Mar 2012 | USD | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.23 (-0.44%) | 236 |
| 14 Mar 2012 | USD | 52.49 | 52.59 | 52.29 | 52.59 | 52.59 | +0.1 (+0.19%) | 3,569 |
| 13 Mar 2012 | USD | 52.4501 | 52.55 | 52.3499 | 52.49 | 52.49 | +0.28 (+0.54%) | 1,900 |
| 12 Mar 2012 | USD | 52.3001 | 52.36 | 52.1899 | 52.2099 | 52.2099 | -0.01 (-0.02%) | 2,146 |
| 9 Mar 2012 | USD | 52.29 | 52.3101 | 52.19 | 52.2199 | 52.2199 | +0.12 (+0.23%) | 1,700 |
| 8 Mar 2012 | USD | 52.1699 | 52.1999 | 51.98 | 52.1001 | 52.1001 | +0.27 (+0.52%) | 1,140 |
| 7 Mar 2012 | USD | 51.79 | 51.88 | 51.66 | 51.83 | 51.83 | +0.17 (+0.33%) | 1,100 |
| 6 Mar 2012 | USD | 51.5 | 51.66 | 51.41 | 51.66 | 51.66 | -0.19 (-0.37%) | 3,560 |
| 5 Mar 2012 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | +0.72 (+1.41%) | 103 |
| 2 Mar 2012 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.0 (0.0%) | 0 |
| 1 Mar 2012 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.0 (0.0%) | 0 |
| 29 Feb 2012 | USD | 51.84 | 51.96 | 51.13 | 51.13 | 51.13 | -0.62 (-1.20%) | 6,600 |
