| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2012 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.27 (-0.52%) | 1,158 |
| 27 Feb 2012 | USD | 51.6501 | 52.02 | 51.6501 | 52.02 | 52.02 | +0.21 (+0.41%) | 811 |
| 24 Feb 2012 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.0 (0.0%) | 0 |
| 23 Feb 2012 | USD | 51.77 | 51.81 | 51.55 | 51.81 | 51.81 | +0.258 (+0.50%) | 700 |
| 22 Feb 2012 | USD | 51.69 | 51.79 | 51.5525 | 51.5525 | 51.5525 | -0.037 (-0.07%) | 2,129 |
| 21 Feb 2012 | USD | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -0.12 (-0.23%) | 1,900 |
| 20 Feb 2012 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 52.09 | 52.09 | 51.71 | 51.71 | 51.71 | -0.08 (-0.15%) | 1,800 |
| 16 Feb 2012 | USD | 51.79 | 51.79 | 51.6223 | 51.79 | 51.79 | +0.07 (+0.14%) | 880 |
| 15 Feb 2012 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.0 (0.0%) | 0 |
| 14 Feb 2012 | USD | 51.711 | 51.72 | 51.711 | 51.72 | 51.72 | +0.035 (+0.07%) | 1,488 |
| 13 Feb 2012 | USD | 51.52 | 51.6845 | 51.52 | 51.6845 | 51.6845 | +0.304 (+0.59%) | 2,481 |
| 10 Feb 2012 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.18 (-0.35%) | 1,900 |
| 9 Feb 2012 | USD | 51.45 | 51.56 | 50.511 | 51.56 | 51.56 | +0.09 (+0.17%) | 6,810 |
| 8 Feb 2012 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.16 (-0.31%) | 338 |
| 7 Feb 2012 | USD | 51.5 | 51.6299 | 51.5 | 51.6299 | 51.6299 | +0.33 (+0.64%) | 750 |
| 6 Feb 2012 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | -0.12 (-0.23%) | 100 |
| 3 Feb 2012 | USD | 51.4573 | 51.4573 | 51.42 | 51.42 | 51.42 | +0.25 (+0.49%) | 1,679 |
| 2 Feb 2012 | USD | 50.96 | 51.1701 | 50.96 | 51.1701 | 51.1701 | +0.285 (+0.56%) | 337 |
| 1 Feb 2012 | USD | 50.885 | 50.885 | 50.885 | 50.885 | 50.885 | 0.0 (0.0%) | 0 |
| 31 Jan 2012 | USD | 50.95 | 50.98 | 50.88 | 50.885 | 50.885 | -0.055 (-0.11%) | 3,204 |
| 30 Jan 2012 | USD | 50.925 | 50.94 | 50.925 | 50.94 | 50.94 | -0.02 (-0.04%) | 275 |
| 27 Jan 2012 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | +0.1 (+0.20%) | 100 |
| 26 Jan 2012 | USD | 51.34 | 51.34 | 50.86 | 50.86 | 50.86 | -0.22 (-0.43%) | 1,720 |
| 25 Jan 2012 | USD | 50.93 | 51.08 | 50.93 | 51.08 | 51.08 | +0.12 (+0.24%) | 500 |
| 24 Jan 2012 | USD | 50.87 | 50.96 | 50.65 | 50.96 | 50.96 | -0.18 (-0.35%) | 1,900 |
| 23 Jan 2012 | USD | 51.0799 | 51.14 | 51.0799 | 51.14 | 51.14 | -0.1 (-0.20%) | 200 |
| 20 Jan 2012 | USD | 50.6201 | 51.24 | 50.6201 | 51.24 | 51.24 | +0.48 (+0.95%) | 583 |
| 19 Jan 2012 | USD | 50.9 | 50.923 | 50.7601 | 50.7601 | 50.7601 | -0.07 (-0.14%) | 504 |
| 18 Jan 2012 | USD | 50.73 | 50.83 | 50.73 | 50.83 | 50.83 | -0.11 (-0.22%) | 300 |
