| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2012 | USD | 50.92 | 50.94 | 50.8999 | 50.94 | 50.94 | +0.07 (+0.14%) | 1,334 |
| 16 Jan 2012 | USD | 50.8699 | 50.8699 | 50.8699 | 50.8699 | 50.8699 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 50.8699 | 50.8699 | 50.8699 | 50.8699 | 50.8699 | 0.0 (0.0%) | 0 |
| 12 Jan 2012 | USD | 50.8699 | 50.8699 | 50.8699 | 50.8699 | 50.8699 | 0.0 (0.0%) | 0 |
| 11 Jan 2012 | USD | 50.7 | 50.87 | 50.7 | 50.8699 | 50.8699 | +0.1 (+0.20%) | 577 |
| 10 Jan 2012 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.06 (-0.12%) | 200 |
| 9 Jan 2012 | USD | 50.79 | 50.83 | 50.61 | 50.83 | 50.83 | +0.11 (+0.22%) | 2,669 |
| 6 Jan 2012 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.0 (0.0%) | 0 |
| 5 Jan 2012 | USD | 50.5097 | 50.7599 | 50.49 | 50.72 | 50.72 | +0.06 (+0.12%) | 2,250 |
| 4 Jan 2012 | USD | 50.5 | 50.66 | 50.5 | 50.66 | 50.66 | +0.13 (+0.26%) | 2,135 |
| 3 Jan 2012 | USD | 50.75 | 50.75 | 50.41 | 50.5299 | 50.5299 | +0.127 (+0.25%) | 3,010 |
| 2 Jan 2012 | USD | 50.403 | 50.403 | 50.403 | 50.403 | 50.403 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 50.11 | 50.4037 | 50.11 | 50.403 | 50.403 | +0.383 (+0.77%) | 765 |
| 29 Dec 2011 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | +0.04 (+0.08%) | 100 |
| 28 Dec 2011 | USD | 49.95 | 49.98 | 49.95 | 49.98 | 49.98 | -0.61 (-1.21%) | 1,100 |
| 27 Dec 2011 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | +0.51 (+1.02%) | 101 |
| 26 Dec 2011 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | +0.44 (+0.89%) | 305 |
| 22 Dec 2011 | USD | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.0 (0.0%) | 0 |
| 21 Dec 2011 | USD | 49.62 | 49.64 | 49.62 | 49.64 | 49.64 | +0.27 (+0.55%) | 959 |
| 20 Dec 2011 | USD | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.0 (0.0%) | 0 |
| 19 Dec 2011 | USD | 49.89 | 49.89 | 49.37 | 49.37 | 49.37 | +0.18 (+0.37%) | 700 |
| 16 Dec 2011 | USD | 48.2264 | 49.4 | 48.2264 | 49.19 | 49.19 | +0.27 (+0.55%) | 3,700 |
| 15 Dec 2011 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | +0.19 (+0.39%) | 130 |
| 14 Dec 2011 | USD | 48.6534 | 48.84 | 48.6 | 48.73 | 48.73 | -0.18 (-0.37%) | 5,709 |
| 13 Dec 2011 | USD | 48.99 | 48.99 | 48.79 | 48.91 | 48.91 | -0.106 (-0.22%) | 15,400 |
| 12 Dec 2011 | USD | 49.016 | 49.016 | 49.016 | 49.016 | 49.016 | 0.0 (0.0%) | 0 |
| 9 Dec 2011 | USD | 49.04 | 49.04 | 49 | 49.016 | 49.016 | +0.357 (+0.73%) | 895 |
| 8 Dec 2011 | USD | 48.93 | 48.93 | 48.6585 | 48.6585 | 48.6585 | -0.222 (-0.45%) | 1,135 |
| 7 Dec 2011 | USD | 48.8989 | 48.92 | 48.878 | 48.88 | 48.88 | +0.017 (+0.03%) | 1,167 |
